Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | SGD | 0.038 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 73,600 |
24 Jul 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 23,200 |
21 Jul 2017 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 171,300 |
20 Jul 2017 | SGD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 864,900 |
19 Jul 2017 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 252,200 |
18 Jul 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,900 |
17 Jul 2017 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 232,200 |
14 Jul 2017 | SGD | 0.033 | 0.039 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 373,363 |
13 Jul 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 12,800 |
12 Jul 2017 | SGD | 0.034 | 0.04 | 0.033 | 0.038 | 0.038 | +0.002 (+5.56%) | 144,700 |
11 Jul 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.001 (+2.86%) | 37,000 |
7 Jul 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 212,000 |
6 Jul 2017 | SGD | 0.036 | 0.038 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 313,000 |
5 Jul 2017 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.009 (+26.47%) | 594,365 |
4 Jul 2017 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 465,000 |
3 Jul 2017 | SGD | 0.033 | 0.04 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 102,400 |
30 Jun 2017 | SGD | 0.035 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 183,200 |
29 Jun 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 415,200 |
28 Jun 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 83,000 |
27 Jun 2017 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,000 |
23 Jun 2017 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 117,500 |
22 Jun 2017 | SGD | 0.036 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 199,200 |
21 Jun 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 137,400 |
20 Jun 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 523,000 |
19 Jun 2017 | SGD | 0.035 | 0.05 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,797,412 |
16 Jun 2017 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 194,800 |
15 Jun 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 289,500 |
14 Jun 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 23,800 |
13 Jun 2017 | SGD | 0.038 | 0.044 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 143,600 |