Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 180,500 |
9 Jun 2017 | SGD | 0.033 | 0.039 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 237,900 |
8 Jun 2017 | SGD | 0.045 | 0.045 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 770,700 |
7 Jun 2017 | SGD | 0.039 | 0.048 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 437,900 |
6 Jun 2017 | SGD | 0.05 | 0.05 | 0.039 | 0.039 | 0.039 | -0.016 (-29.09%) | 22,800 |
5 Jun 2017 | SGD | 0.041 | 0.055 | 0.04 | 0.055 | 0.055 | +0.009 (+19.57%) | 229,100 |
2 Jun 2017 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.004 (+9.52%) | 50,000 |
1 Jun 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 109,400 |
31 May 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 14,000 |
30 May 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 700,000 |
29 May 2017 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 838,100 |
26 May 2017 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 79,900 |
25 May 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 703,000 |
24 May 2017 | SGD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 25,300 |
23 May 2017 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 614,200 |
22 May 2017 | SGD | 0.047 | 0.052 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 108,600 |
19 May 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 702,800 |
18 May 2017 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 119,100 |
17 May 2017 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 105,500 |
16 May 2017 | SGD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 24,200 |
15 May 2017 | SGD | 0.056 | 0.056 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 652,100 |
12 May 2017 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 601,200 |
11 May 2017 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.012 (+20.69%) | 13,300 |
9 May 2017 | SGD | 0.057 | 0.059 | 0.053 | 0.058 | 0.058 | -0.003 (-4.92%) | 899,000 |
8 May 2017 | SGD | 0.056 | 0.062 | 0.056 | 0.061 | 0.061 | +0.006 (+10.91%) | 5,600 |
5 May 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 800 |
4 May 2017 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 286,200 |
3 May 2017 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 105,200 |
2 May 2017 | SGD | 0.06 | 0.066 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 281,000 |
28 Apr 2017 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | -0.004 (-6.06%) | 454,500 |