Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 138,400 |
26 Apr 2017 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 441,500 |
25 Apr 2017 | SGD | 0.069 | 0.074 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 475,900 |
24 Apr 2017 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 115,400 |
21 Apr 2017 | SGD | 0.067 | 0.073 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 166,500 |
20 Apr 2017 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 107,400 |
19 Apr 2017 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 176,900 |
18 Apr 2017 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 337,500 |
17 Apr 2017 | SGD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 577,800 |
13 Apr 2017 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 13,300 |
12 Apr 2017 | SGD | 0.078 | 0.083 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 145,400 |
11 Apr 2017 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 206,300 |
10 Apr 2017 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 12,100 |
7 Apr 2017 | SGD | 0.083 | 0.084 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 1,009,500 |
6 Apr 2017 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 72,400 |
5 Apr 2017 | SGD | 0.082 | 0.085 | 0.081 | 0.084 | 0.084 | +0.007 (+9.09%) | 438,700 |
4 Apr 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 4,400 |
3 Apr 2017 | SGD | 0.082 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 14,100 |
31 Mar 2017 | SGD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 81,300 |
30 Mar 2017 | SGD | 0.081 | 0.084 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 462,000 |
29 Mar 2017 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.078 | 0.083 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 277,900 |
27 Mar 2017 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 129,600 |
24 Mar 2017 | SGD | 0.083 | 0.083 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 167,000 |
23 Mar 2017 | SGD | 0.074 | 0.084 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 352,100 |
22 Mar 2017 | SGD | 0.075 | 0.076 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 425,600 |
21 Mar 2017 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 240,100 |
20 Mar 2017 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 189,000 |
17 Mar 2017 | SGD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 20,200 |
16 Mar 2017 | SGD | 0.075 | 0.08 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 137,400 |