Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 308,800 |
15 Dec 2016 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 453,700 |
14 Dec 2016 | SGD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 460,300 |
13 Dec 2016 | SGD | 0.087 | 0.089 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 1,230,000 |
12 Dec 2016 | SGD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.005 (+6.02%) | 2,287,700 |
9 Dec 2016 | SGD | 0.077 | 0.084 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 250,800 |
8 Dec 2016 | SGD | 0.079 | 0.083 | 0.076 | 0.083 | 0.083 | +0.005 (+6.41%) | 248,700 |
7 Dec 2016 | SGD | 0.08 | 0.081 | 0.074 | 0.078 | 0.078 | -0.005 (-6.02%) | 518,700 |
6 Dec 2016 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 95,500 |
5 Dec 2016 | SGD | 0.083 | 0.084 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 450,200 |
2 Dec 2016 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 727,400 |
1 Dec 2016 | SGD | 0.082 | 0.082 | 0.078 | 0.082 | 0.082 | +0.008 (+10.81%) | 1,952,000 |
30 Nov 2016 | SGD | 0.074 | 0.078 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 308,600 |
29 Nov 2016 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 57,700 |
28 Nov 2016 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 890,900 |
25 Nov 2016 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 1,532,700 |
24 Nov 2016 | SGD | 0.071 | 0.076 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 79,700 |
23 Nov 2016 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 368,800 |
22 Nov 2016 | SGD | 0.073 | 0.077 | 0.072 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,332,600 |
21 Nov 2016 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 359,400 |
18 Nov 2016 | SGD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 40,600 |
17 Nov 2016 | SGD | 0.069 | 0.07 | 0.064 | 0.069 | 0.069 | 0.0 (0.0%) | 266,100 |
16 Nov 2016 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 89,600 |
15 Nov 2016 | SGD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 8,500 |
14 Nov 2016 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 115,500 |
11 Nov 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 45,900 |
10 Nov 2016 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | +0.005 (+7.46%) | 1,184,000 |
9 Nov 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 90,000 |
8 Nov 2016 | SGD | 0.073 | 0.073 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 378,300 |
7 Nov 2016 | SGD | 0.065 | 0.075 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,447,800 |