Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | SGD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 310,600 |
22 Sep 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 215,400 |
21 Sep 2016 | SGD | 0.048 | 0.054 | 0.048 | 0.05 | 0.05 | +0.004 (+8.70%) | 376,100 |
20 Sep 2016 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 129,500 |
19 Sep 2016 | SGD | 0.048 | 0.051 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 376,100 |
16 Sep 2016 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 24,100 |
15 Sep 2016 | SGD | 0.047 | 0.052 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 100,600 |
14 Sep 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 543,800 |
13 Sep 2016 | SGD | 0.051 | 0.053 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 654,400 |
9 Sep 2016 | SGD | 0.049 | 0.057 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 954,200 |
8 Sep 2016 | SGD | 0.041 | 0.053 | 0.041 | 0.051 | 0.051 | +0.011 (+27.50%) | 1,860,900 |
7 Sep 2016 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,268,600 |
6 Sep 2016 | SGD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,367,700 |
5 Sep 2016 | SGD | 0.038 | 0.047 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 676,800 |
2 Sep 2016 | SGD | 0.04 | 0.046 | 0.037 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,435,100 |
1 Sep 2016 | SGD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 474,900 |
31 Aug 2016 | SGD | 0.04 | 0.041 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 719,700 |
30 Aug 2016 | SGD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 910,000 |
29 Aug 2016 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 35,000 |
26 Aug 2016 | SGD | 0.042 | 0.05 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 21,500 |
25 Aug 2016 | SGD | 0.042 | 0.049 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 571,100 |
24 Aug 2016 | SGD | 0.038 | 0.05 | 0.038 | 0.05 | 0.05 | +0.015 (+42.86%) | 84,000 |
23 Aug 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,000 |
22 Aug 2016 | SGD | 0.042 | 0.043 | 0.038 | 0.04 | 0.04 | -0.015 (-27.27%) | 307,900 |
19 Aug 2016 | SGD | 0.043 | 0.055 | 0.043 | 0.055 | 0.055 | +0.01 (+22.22%) | 7,900 |
18 Aug 2016 | SGD | 0.05 | 0.051 | 0.031 | 0.045 | 0.045 | -0.006 (-11.76%) | 410,300 |
17 Aug 2016 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 330,000 |
16 Aug 2016 | SGD | 0.054 | 0.056 | 0.05 | 0.056 | 0.056 | -0.003 (-5.08%) | 523,100 |
15 Aug 2016 | SGD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.003 (+5.36%) | 37,000 |
12 Aug 2016 | SGD | 0.056 | 0.061 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 667,400 |