Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | SGD | 0.05 | 0.06 | 0.05 | 0.059 | 0.059 | +0.007 (+13.46%) | 799,800 |
10 Aug 2016 | SGD | 0.053 | 0.058 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 115,900 |
8 Aug 2016 | SGD | 0.06 | 0.063 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,008,600 |
5 Aug 2016 | SGD | 0.054 | 0.058 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 606,300 |
4 Aug 2016 | SGD | 0.053 | 0.064 | 0.048 | 0.057 | 0.057 | -0.001 (-1.72%) | 589,800 |
3 Aug 2016 | SGD | 0.035 | 0.058 | 0.035 | 0.058 | 0.058 | +0.014 (+31.82%) | 627,100 |
2 Aug 2016 | SGD | 0.056 | 0.056 | 0.03 | 0.044 | 0.044 | -0.012 (-21.43%) | 2,899,700 |
1 Aug 2016 | SGD | 0.06 | 0.066 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 383,000 |
29 Jul 2016 | SGD | 0.07 | 0.074 | 0.064 | 0.065 | 0.065 | -0.015 (-18.75%) | 764,700 |
28 Jul 2016 | SGD | 0.086 | 0.086 | 0.079 | 0.08 | 0.08 | -0.011 (-12.09%) | 812,300 |
27 Jul 2016 | SGD | 0.09 | 0.099 | 0.087 | 0.091 | 0.091 | -0.002 (-2.15%) | 567,900 |
26 Jul 2016 | SGD | 0.099 | 0.1 | 0.089 | 0.093 | 0.093 | -0.007 (-7%) | 1,718,468 |
25 Jul 2016 | SGD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | -0.003 (-2.91%) | 666,200 |
22 Jul 2016 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 577,300 |
21 Jul 2016 | SGD | 0.102 | 0.105 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 599,700 |
20 Jul 2016 | SGD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 519,100 |
19 Jul 2016 | SGD | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 19,396,900 |
18 Jul 2016 | SGD | 0.11 | 0.11 | 0.106 | 0.107 | 0.107 | -0.005 (-4.46%) | 1,465,100 |
15 Jul 2016 | SGD | 0.113 | 0.114 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 1,455,500 |
14 Jul 2016 | SGD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 271,000 |
13 Jul 2016 | SGD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 306,000 |
12 Jul 2016 | SGD | 0.114 | 0.117 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 343,400 |
11 Jul 2016 | SGD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 271,800 |
8 Jul 2016 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 209,500 |
7 Jul 2016 | SGD | 0.116 | 0.123 | 0.114 | 0.118 | 0.118 | -0.006 (-4.84%) | 859,100 |
5 Jul 2016 | SGD | 0.112 | 0.124 | 0.11 | 0.124 | 0.124 | +0.012 (+10.71%) | 1,461,900 |
4 Jul 2016 | SGD | 0.125 | 0.125 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 2,978,400 |
1 Jul 2016 | SGD | 0.149 | 0.149 | 0.127 | 0.13 | 0.13 | -0.022 (-14.47%) | 2,694,800 |
30 Jun 2016 | SGD | 0.154 | 0.154 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 756,200 |
29 Jun 2016 | SGD | 0.151 | 0.153 | 0.149 | 0.153 | 0.153 | +0.001 (+0.66%) | 304,000 |