| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | SGD | 0.146 | 0.153 | 0.146 | 0.148 | 0.148 | +0.005 (+3.50%) | 3,572,500 |
| 16 May 2016 | SGD | 0.143 | 0.15 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 967,500 |
| 13 May 2016 | SGD | 0.148 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,055,000 |
| 12 May 2016 | SGD | 0.15 | 0.153 | 0.148 | 0.149 | 0.149 | +0.002 (+1.36%) | 1,127,400 |
| 11 May 2016 | SGD | 0.153 | 0.157 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 1,635,500 |
| 10 May 2016 | SGD | 0.15 | 0.155 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 1,564,500 |
| 9 May 2016 | SGD | 0.16 | 0.169 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 2,728,900 |
| 6 May 2016 | SGD | 0.158 | 0.162 | 0.152 | 0.16 | 0.16 | +0.001 (+0.63%) | 3,205,900 |
| 5 May 2016 | SGD | 0.151 | 0.161 | 0.146 | 0.159 | 0.159 | +0.003 (+1.92%) | 3,785,360 |
| 4 May 2016 | SGD | 0.138 | 0.156 | 0.132 | 0.156 | 0.156 | +0.016 (+11.43%) | 6,852,500 |
| 3 May 2016 | SGD | 0.152 | 0.154 | 0.138 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,668,000 |
| 29 Apr 2016 | SGD | 0.175 | 0.181 | 0.156 | 0.16 | 0.16 | -0.021 (-11.60%) | 4,913,100 |
| 28 Apr 2016 | SGD | 0.192 | 0.2 | 0.18 | 0.181 | 0.181 | -0.013 (-6.70%) | 13,594,600 |
| 27 Apr 2016 | SGD | 0.142 | 0.199 | 0.13 | 0.194 | 0.194 | 0.0 (0.0%) | 14,171,500 |
