Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
4 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.26 (+3.49%) | 0 |
3 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.07 (-0.93%) | 0 |
2 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
1 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.05 (+0.66%) | 0 |
31 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.08 (-1.05%) | 0 |
28 Oct 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 (+1.59%) | 0 |
27 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.11 (-1.44%) | 0 |
26 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
25 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.18 (+2.43%) | 0 |
24 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
21 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.11 (+1.52%) | 0 |
20 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
19 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.11 (-1.49%) | 0 |
18 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
17 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.22 (+3.10%) | 0 |
14 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
13 Oct 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.13 (+1.84%) | 0 |
12 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 0 |
11 Oct 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 0 |
10 Oct 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 0 |
7 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.15 (-2.04%) | 0 |
6 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 (-1.74%) | 0 |
5 Oct 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
4 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.3 (+4.13%) | 0 |
3 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
30 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
29 Sep 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
28 Sep 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
27 Sep 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |