Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.16 (+1.91%) | 0 |
16 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 0 |
12 May 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 0 |
11 May 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 0 |
10 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
9 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 0 |
6 May 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.18 (-2.09%) | 0 |
5 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.25 (-2.82%) | 0 |
4 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 0 |
3 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
2 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
29 Apr 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 0 |
28 Apr 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
27 Apr 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
26 Apr 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 0 |
25 Apr 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
22 Apr 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
21 Apr 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
20 Apr 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.08 (+0.89%) | 0 |
19 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
18 Apr 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
14 Apr 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
13 Apr 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.11 (+1.22%) | 0 |
12 Apr 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 0 |
11 Apr 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
8 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
7 Apr 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.04 (+0.44%) | 0 |
6 Apr 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 0 |
5 Apr 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 0 |