| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 23.19 | 23.24 | 23.19 | 23.22 | 23.22 | +0.04 (+0.17%) | 229,265 |
| 21 Dec 2021 | USD | 23.14 | 23.21 | 23.13 | 23.18 | 23.18 | +0.02 (+0.09%) | 630,811 |
| 20 Dec 2021 | USD | 23.13 | 23.17 | 23.125 | 23.16 | 23.16 | -0.04 (-0.17%) | 463,272 |
| 17 Dec 2021 | USD | 23.2 | 23.21 | 23.19 | 23.2 | 23.2 | -0.02 (-0.09%) | 390,448 |
| 16 Dec 2021 | USD | 23.21 | 23.2399 | 23.2039 | 23.22 | 23.22 | +0.02 (+0.09%) | 489,368 |
| 15 Dec 2021 | USD | 23.15 | 23.23 | 23.15 | 23.2 | 23.2 | +0.03 (+0.13%) | 165,572 |
| 14 Dec 2021 | USD | 23.19 | 23.2 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 313,825 |
| 13 Dec 2021 | USD | 23.2 | 23.21 | 23.19 | 23.2 | 23.2 | +0.01 (+0.04%) | 293,914 |
| 10 Dec 2021 | USD | 23.14 | 23.2013 | 23.14 | 23.19 | 23.19 | 0.0 (0.0%) | 64,653 |
| 9 Dec 2021 | USD | 23.19 | 23.2199 | 23.17 | 23.19 | 23.19 | -0.02 (-0.09%) | 678,344 |
| 8 Dec 2021 | USD | 23.24 | 23.24 | 23.2 | 23.21 | 23.21 | -0.02 (-0.09%) | 416,357 |
| 7 Dec 2021 | USD | 23.18 | 23.25 | 23.18 | 23.23 | 23.23 | +0.06 (+0.26%) | 433,883 |
| 6 Dec 2021 | USD | 23.14 | 23.2 | 23.14 | 23.17 | 23.17 | +0.03 (+0.13%) | 417,260 |
| 3 Dec 2021 | USD | 23.15 | 23.158 | 23.11 | 23.14 | 23.14 | -0.01 (-0.04%) | 1,021,342 |
| 2 Dec 2021 | USD | 23.07 | 23.16 | 23.07 | 23.15 | 23.15 | +0.08 (+0.35%) | 500,138 |
| 1 Dec 2021 | USD | 23.09 | 23.14 | 23.06 | 23.07 | 23.07 | -0.01 (-0.04%) | 510,356 |
| 30 Nov 2021 | USD | 23.07 | 23.1008 | 23.06 | 23.08 | 23.08 | -0.02 (-0.09%) | 389,120 |
| 29 Nov 2021 | USD | 23.06 | 23.11 | 23.05 | 23.1 | 23.1 | +0.06 (+0.26%) | 234,449 |
| 26 Nov 2021 | USD | 23.08 | 23.08 | 23.025 | 23.04 | 23.04 | -0.06 (-0.26%) | 316,403 |
| 24 Nov 2021 | USD | 23.1 | 23.1199 | 23.09 | 23.1 | 23.1 | -0.01 (-0.04%) | 303,822 |
| 23 Nov 2021 | USD | 23.12 | 23.13 | 23.09 | 23.11 | 23.11 | -0.02 (-0.09%) | 603,253 |
| 22 Nov 2021 | USD | 23.17 | 23.17 | 23.12 | 23.13 | 23.13 | -0.07 (-0.30%) | 252,044 |
| 19 Nov 2021 | USD | 23.23 | 23.23 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 210,276 |
| 18 Nov 2021 | USD | 23.21 | 23.22 | 23.2 | 23.21 | 23.21 | 0.0 (0.0%) | 255,368 |
| 17 Nov 2021 | USD | 23.21 | 23.23 | 23.2082 | 23.21 | 23.21 | -0.01 (-0.04%) | 269,394 |
| 16 Nov 2021 | USD | 23.21 | 23.23 | 23.19 | 23.22 | 23.22 | +0.02 (+0.09%) | 272,802 |
| 15 Nov 2021 | USD | 23.21 | 23.23 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 198,548 |
| 12 Nov 2021 | USD | 23.2 | 23.22 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 580,204 |
| 11 Nov 2021 | USD | 23.23 | 23.23 | 23.2 | 23.21 | 23.21 | -0.01 (-0.04%) | 312,532 |
| 10 Nov 2021 | USD | 23.27 | 23.275 | 23.2084 | 23.22 | 23.22 | -0.06 (-0.26%) | 525,352 |
