| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | +0.01 (+0.04%) | 125,404 |
| 8 Nov 2021 | USD | 23.28 | 23.29 | 23.2501 | 23.27 | 23.27 | 0.0 (0.0%) | 559,514 |
| 5 Nov 2021 | USD | 23.26 | 23.28 | 23.2595 | 23.27 | 23.27 | +0.03 (+0.13%) | 490,873 |
| 4 Nov 2021 | USD | 23.23 | 23.26 | 23.215 | 23.24 | 23.24 | +0.01 (+0.04%) | 240,131 |
| 3 Nov 2021 | USD | 23.19 | 23.23 | 23.19 | 23.23 | 23.23 | +0.02 (+0.09%) | 300,723 |
| 2 Nov 2021 | USD | 23.19 | 23.21 | 23.19 | 23.21 | 23.21 | +0.01 (+0.04%) | 281,522 |
| 1 Nov 2021 | USD | 23.21 | 23.217 | 23.19 | 23.2 | 23.2 | -0.01 (-0.04%) | 369,272 |
| 29 Oct 2021 | USD | 23.21 | 23.22 | 23.2 | 23.21 | 23.21 | -0.01 (-0.04%) | 287,318 |
| 28 Oct 2021 | USD | 23.21 | 23.22 | 23.21 | 23.22 | 23.22 | +0.01 (+0.04%) | 203,601 |
| 27 Oct 2021 | USD | 23.2 | 23.21 | 23.19 | 23.21 | 23.21 | 0.0 (0.0%) | 133,375 |
| 26 Oct 2021 | USD | 23.19 | 23.21 | 23.19 | 23.21 | 23.21 | +0.01 (+0.04%) | 153,253 |
| 25 Oct 2021 | USD | 23.19 | 23.2 | 23.1816 | 23.2 | 23.2 | +0.01 (+0.04%) | 152,140 |
| 22 Oct 2021 | USD | 23.2 | 23.2 | 23.17 | 23.19 | 23.19 | -0.02 (-0.09%) | 603,362 |
| 21 Oct 2021 | USD | 23.21 | 23.2293 | 23.19 | 23.21 | 23.21 | -0.01 (-0.04%) | 202,280 |
| 20 Oct 2021 | USD | 23.206 | 23.23 | 23.19 | 23.22 | 23.22 | +0.02 (+0.09%) | 237,037 |
| 19 Oct 2021 | USD | 23.2 | 23.21 | 23.19 | 23.2 | 23.2 | 0.0 (0.0%) | 268,201 |
| 18 Oct 2021 | USD | 23.18 | 23.21 | 23.1723 | 23.2 | 23.2 | -0.05 (-0.22%) | 250,189 |
| 15 Oct 2021 | USD | 23.27 | 23.28 | 23.2419 | 23.25 | 23.25 | -0.01 (-0.04%) | 468,448 |
| 14 Oct 2021 | USD | 23.23 | 23.27 | 23.23 | 23.26 | 23.26 | +0.04 (+0.17%) | 252,900 |
| 13 Oct 2021 | USD | 23.19 | 23.22 | 23.19 | 23.22 | 23.22 | +0.02 (+0.09%) | 107,222 |
| 12 Oct 2021 | USD | 23.19 | 23.21 | 23.19 | 23.2 | 23.2 | +0.01 (+0.04%) | 111,443 |
| 11 Oct 2021 | USD | 23.18 | 23.2199 | 23.18 | 23.19 | 23.19 | -0.02 (-0.09%) | 122,316 |
| 8 Oct 2021 | USD | 23.22 | 23.23 | 23.1914 | 23.21 | 23.21 | -0.01 (-0.04%) | 129,377 |
| 7 Oct 2021 | USD | 23.24 | 23.24 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 225,448 |
| 6 Oct 2021 | USD | 23.21 | 23.22 | 23.195 | 23.22 | 23.22 | -0.01 (-0.04%) | 308,452 |
| 5 Oct 2021 | USD | 23.23 | 23.23 | 23.22 | 23.23 | 23.23 | +0.01 (+0.04%) | 217,109 |
| 4 Oct 2021 | USD | 23.24 | 23.2436 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 124,224 |
| 1 Oct 2021 | USD | 23.24 | 23.25 | 23.22 | 23.25 | 23.25 | +0.01 (+0.04%) | 170,484 |
| 30 Sep 2021 | USD | 23.23 | 23.24 | 23.22 | 23.24 | 23.24 | +0.01 (+0.04%) | 317,497 |
| 29 Sep 2021 | USD | 23.22 | 23.24 | 23.22 | 23.23 | 23.23 | 0.0 (0.0%) | 383,216 |
