| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 23.24 | 23.25 | 23.21 | 23.23 | 23.23 | -0.03 (-0.13%) | 213,841 |
| 27 Sep 2021 | USD | 23.26 | 23.26 | 23.24 | 23.26 | 23.26 | -0.01 (-0.04%) | 157,310 |
| 24 Sep 2021 | USD | 23.27 | 23.275 | 23.26 | 23.27 | 23.27 | -0.01 (-0.04%) | 236,665 |
| 23 Sep 2021 | USD | 23.28 | 23.29 | 23.27 | 23.28 | 23.28 | 0.0 (0.0%) | 391,572 |
| 22 Sep 2021 | USD | 23.27 | 23.28 | 23.2511 | 23.28 | 23.28 | +0.02 (+0.09%) | 226,858 |
| 21 Sep 2021 | USD | 23.26 | 23.26 | 23.235 | 23.26 | 23.26 | +0.01 (+0.04%) | 307,322 |
| 20 Sep 2021 | USD | 23.25 | 23.2688 | 23.2384 | 23.25 | 23.25 | -0.1 (-0.43%) | 430,933 |
| 17 Sep 2021 | USD | 23.36 | 23.36 | 23.33 | 23.35 | 23.35 | 0.0 (0.0%) | 188,873 |
| 16 Sep 2021 | USD | 23.35 | 23.35 | 23.3289 | 23.35 | 23.35 | +0.01 (+0.04%) | 148,128 |
| 15 Sep 2021 | USD | 23.33 | 23.35 | 23.33 | 23.34 | 23.34 | +0.02 (+0.09%) | 159,952 |
| 14 Sep 2021 | USD | 23.32 | 23.33 | 23.31 | 23.32 | 23.32 | 0.0 (0.0%) | 209,018 |
| 13 Sep 2021 | USD | 23.31 | 23.33 | 23.31 | 23.32 | 23.32 | +0.02 (+0.09%) | 341,814 |
| 10 Sep 2021 | USD | 23.32 | 23.33 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 320,990 |
| 9 Sep 2021 | USD | 23.31 | 23.34 | 23.31 | 23.32 | 23.32 | 0.0 (0.0%) | 266,860 |
| 8 Sep 2021 | USD | 23.3 | 23.325 | 23.3 | 23.32 | 23.32 | -0.01 (-0.04%) | 316,693 |
| 7 Sep 2021 | USD | 23.33 | 23.34 | 23.32 | 23.33 | 23.33 | 0.0 (0.0%) | 141,289 |
| 3 Sep 2021 | USD | 23.31 | 23.34 | 23.31 | 23.33 | 23.33 | +0.01 (+0.04%) | 281,275 |
| 2 Sep 2021 | USD | 23.31 | 23.3303 | 23.3 | 23.32 | 23.32 | +0.02 (+0.09%) | 364,506 |
| 1 Sep 2021 | USD | 23.3 | 23.3099 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 413,124 |
| 31 Aug 2021 | USD | 23.29 | 23.3 | 23.285 | 23.29 | 23.29 | 0.0 (0.0%) | 192,859 |
| 30 Aug 2021 | USD | 23.29 | 23.31 | 23.28 | 23.29 | 23.29 | 0.0 (0.0%) | 570,735 |
| 27 Aug 2021 | USD | 23.27 | 23.3 | 23.27 | 23.29 | 23.29 | +0.02 (+0.09%) | 467,589 |
| 26 Aug 2021 | USD | 23.27 | 23.28 | 23.25 | 23.27 | 23.27 | -0.01 (-0.04%) | 279,033 |
| 25 Aug 2021 | USD | 23.25 | 23.28 | 23.25 | 23.28 | 23.28 | +0.01 (+0.04%) | 332,485 |
| 24 Aug 2021 | USD | 23.25 | 23.27 | 23.24 | 23.27 | 23.27 | +0.02 (+0.09%) | 273,644 |
| 23 Aug 2021 | USD | 23.26 | 23.29 | 23.245 | 23.25 | 23.25 | -0.05 (-0.21%) | 772,730 |
| 20 Aug 2021 | USD | 23.26 | 23.3 | 23.251 | 23.3 | 23.3 | +0.03 (+0.13%) | 395,636 |
| 19 Aug 2021 | USD | 23.23 | 23.27 | 23.23 | 23.27 | 23.27 | +0.03 (+0.13%) | 246,869 |
| 18 Aug 2021 | USD | 23.26 | 23.28 | 23.23 | 23.24 | 23.24 | -0.04 (-0.17%) | 415,959 |
| 17 Aug 2021 | USD | 23.28 | 23.28 | 23.26 | 23.28 | 23.28 | -0.02 (-0.09%) | 244,916 |
