| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 23.27 | 23.3 | 23.27 | 23.3 | 23.3 | +0.03 (+0.13%) | 277,819 |
| 13 Aug 2021 | USD | 23.27 | 23.29 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 188,825 |
| 12 Aug 2021 | USD | 23.24 | 23.27 | 23.24 | 23.27 | 23.27 | +0.02 (+0.09%) | 374,751 |
| 11 Aug 2021 | USD | 23.24 | 23.27 | 23.23 | 23.25 | 23.25 | +0.01 (+0.04%) | 235,852 |
| 10 Aug 2021 | USD | 23.26 | 23.26 | 23.23 | 23.24 | 23.24 | -0.01 (-0.04%) | 160,909 |
| 9 Aug 2021 | USD | 23.26 | 23.281 | 23.245 | 23.25 | 23.25 | -0.03 (-0.13%) | 212,593 |
| 6 Aug 2021 | USD | 23.27 | 23.3 | 23.27 | 23.28 | 23.28 | 0.0 (0.0%) | 160,181 |
| 5 Aug 2021 | USD | 23.25 | 23.29 | 23.25 | 23.28 | 23.28 | +0.02 (+0.09%) | 200,141 |
| 4 Aug 2021 | USD | 23.26 | 23.275 | 23.23 | 23.26 | 23.26 | -0.01 (-0.04%) | 166,516 |
| 3 Aug 2021 | USD | 23.27 | 23.27 | 23.2493 | 23.27 | 23.27 | 0.0 (0.0%) | 305,330 |
| 2 Aug 2021 | USD | 23.28 | 23.3199 | 23.2527 | 23.27 | 23.27 | -0.01 (-0.04%) | 562,317 |
| 30 Jul 2021 | USD | 23.3 | 23.3007 | 23.27 | 23.28 | 23.28 | -0.03 (-0.13%) | 197,170 |
| 29 Jul 2021 | USD | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | +0.01 (+0.04%) | 110,475 |
| 28 Jul 2021 | USD | 23.28 | 23.3199 | 23.27 | 23.3 | 23.3 | +0.01 (+0.04%) | 216,043 |
| 27 Jul 2021 | USD | 23.26 | 23.29 | 23.25 | 23.29 | 23.29 | -0.01 (-0.04%) | 265,712 |
| 26 Jul 2021 | USD | 23.29 | 23.32 | 23.28 | 23.3 | 23.3 | -0.01 (-0.04%) | 246,809 |
| 23 Jul 2021 | USD | 23.27 | 23.31 | 23.27 | 23.31 | 23.31 | +0.04 (+0.17%) | 411,424 |
| 22 Jul 2021 | USD | 23.27 | 23.29 | 23.255 | 23.27 | 23.27 | +0.01 (+0.04%) | 428,249 |
| 21 Jul 2021 | USD | 23.24 | 23.27 | 23.24 | 23.26 | 23.26 | +0.02 (+0.09%) | 379,782 |
| 20 Jul 2021 | USD | 23.2 | 23.25 | 23.2 | 23.24 | 23.24 | +0.03 (+0.13%) | 412,740 |
| 19 Jul 2021 | USD | 23.25 | 23.25 | 23.175 | 23.21 | 23.21 | -0.11 (-0.47%) | 587,359 |
| 16 Jul 2021 | USD | 23.34 | 23.349 | 23.31 | 23.32 | 23.32 | -0.03 (-0.13%) | 246,507 |
| 15 Jul 2021 | USD | 23.35 | 23.355 | 23.33 | 23.35 | 23.35 | 0.0 (0.0%) | 274,129 |
| 14 Jul 2021 | USD | 23.35 | 23.36 | 23.335 | 23.35 | 23.35 | +0.03 (+0.13%) | 330,015 |
| 13 Jul 2021 | USD | 23.37 | 23.3808 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 178,114 |
| 12 Jul 2021 | USD | 23.38 | 23.39 | 23.3619 | 23.38 | 23.38 | 0.0 (0.0%) | 212,593 |
| 9 Jul 2021 | USD | 23.36 | 23.39 | 23.36 | 23.38 | 23.38 | +0.02 (+0.09%) | 233,616 |
| 8 Jul 2021 | USD | 23.35 | 23.37 | 23.33 | 23.36 | 23.36 | -0.03 (-0.13%) | 368,761 |
| 7 Jul 2021 | USD | 23.4 | 23.4 | 23.37 | 23.39 | 23.39 | -0.01 (-0.04%) | 171,546 |
| 6 Jul 2021 | USD | 23.38 | 23.4 | 23.37 | 23.4 | 23.4 | +0.01 (+0.04%) | 219,395 |
