| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 23.37 | 23.39 | 23.37 | 23.39 | 23.39 | +0.02 (+0.09%) | 192,391 |
| 1 Jul 2021 | USD | 23.35 | 23.38 | 23.35 | 23.37 | 23.37 | +0.02 (+0.09%) | 137,851 |
| 30 Jun 2021 | USD | 23.34 | 23.35 | 23.335 | 23.35 | 23.35 | +0.005 (+0.02%) | 146,970 |
| 29 Jun 2021 | USD | 23.33 | 23.355 | 23.33 | 23.345 | 23.345 | +0.005 (+0.02%) | 139,596 |
| 28 Jun 2021 | USD | 23.35 | 23.355 | 23.33 | 23.34 | 23.34 | -0.01 (-0.04%) | 148,912 |
| 25 Jun 2021 | USD | 23.35 | 23.35 | 23.33 | 23.35 | 23.35 | +0.01 (+0.04%) | 118,671 |
| 24 Jun 2021 | USD | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | +0.02 (+0.09%) | 134,004 |
| 23 Jun 2021 | USD | 23.32 | 23.33 | 23.3097 | 23.32 | 23.32 | 0.0 (0.0%) | 117,944 |
| 22 Jun 2021 | USD | 23.32 | 23.33 | 23.29 | 23.32 | 23.32 | +0.01 (+0.04%) | 156,510 |
| 21 Jun 2021 | USD | 23.28 | 23.31 | 23.27 | 23.31 | 23.31 | -0.02 (-0.09%) | 131,730 |
| 18 Jun 2021 | USD | 23.34 | 23.35 | 23.32 | 23.33 | 23.33 | -0.02 (-0.09%) | 195,255 |
| 17 Jun 2021 | USD | 23.34 | 23.36 | 23.33 | 23.35 | 23.35 | +0.01 (+0.04%) | 140,889 |
| 16 Jun 2021 | USD | 23.35 | 23.36 | 23.3079 | 23.34 | 23.34 | -0.01 (-0.04%) | 280,150 |
| 15 Jun 2021 | USD | 23.35 | 23.36 | 23.34 | 23.35 | 23.35 | 0.0 (0.0%) | 179,718 |
| 14 Jun 2021 | USD | 23.36 | 23.3609 | 23.34 | 23.35 | 23.35 | -0.01 (-0.04%) | 158,304 |
| 11 Jun 2021 | USD | 23.35 | 23.37 | 23.33 | 23.36 | 23.36 | 0.0 (0.0%) | 167,890 |
| 10 Jun 2021 | USD | 23.34 | 23.37 | 23.34 | 23.36 | 23.36 | +0.02 (+0.09%) | 615,187 |
| 9 Jun 2021 | USD | 23.34 | 23.35 | 23.33 | 23.34 | 23.34 | +0.01 (+0.04%) | 489,236 |
| 8 Jun 2021 | USD | 23.33 | 23.34 | 23.31 | 23.33 | 23.33 | 0.0 (0.0%) | 152,334 |
| 7 Jun 2021 | USD | 23.33 | 23.34 | 23.32 | 23.33 | 23.33 | 0.0 (0.0%) | 292,609 |
| 4 Jun 2021 | USD | 23.31 | 23.34 | 23.31 | 23.33 | 23.33 | +0.02 (+0.09%) | 235,683 |
| 3 Jun 2021 | USD | 23.32 | 23.32 | 23.2846 | 23.31 | 23.31 | -0.02 (-0.09%) | 222,316 |
| 2 Jun 2021 | USD | 23.3 | 23.33 | 23.295 | 23.33 | 23.33 | +0.02 (+0.09%) | 220,025 |
| 1 Jun 2021 | USD | 23.3 | 23.32 | 23.28 | 23.31 | 23.31 | +0.01 (+0.04%) | 159,142 |
| 28 May 2021 | USD | 23.31 | 23.31 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 279,719 |
| 27 May 2021 | USD | 23.29 | 23.305 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 188,791 |
| 26 May 2021 | USD | 23.3 | 23.3 | 23.28 | 23.29 | 23.29 | 0.0 (0.0%) | 148,688 |
| 25 May 2021 | USD | 23.28 | 23.295 | 23.28 | 23.29 | 23.29 | 0.0 (0.0%) | 139,535 |
| 24 May 2021 | USD | 23.27 | 23.29 | 23.26 | 23.29 | 23.29 | -0.02 (-0.09%) | 197,937 |
| 21 May 2021 | USD | 23.31 | 23.33 | 23.295 | 23.31 | 23.31 | +0.02 (+0.09%) | 431,106 |
