| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 23.27 | 23.31 | 23.27 | 23.29 | 23.29 | +0.03 (+0.13%) | 307,432 |
| 19 May 2021 | USD | 23.27 | 23.29 | 23.25 | 23.26 | 23.26 | -0.03 (-0.13%) | 114,002 |
| 18 May 2021 | USD | 23.31 | 23.33 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 161,893 |
| 17 May 2021 | USD | 23.31 | 23.33 | 23.3 | 23.31 | 23.31 | 0.0 (0.0%) | 219,752 |
| 14 May 2021 | USD | 23.3 | 23.3298 | 23.28 | 23.31 | 23.31 | +0.02 (+0.09%) | 281,685 |
| 13 May 2021 | USD | 23.26 | 23.3 | 23.26 | 23.29 | 23.29 | +0.03 (+0.13%) | 406,362 |
| 12 May 2021 | USD | 23.27 | 23.3 | 23.25 | 23.26 | 23.26 | -0.04 (-0.17%) | 274,581 |
| 11 May 2021 | USD | 23.28 | 23.3 | 23.27 | 23.3 | 23.3 | -0.02 (-0.09%) | 269,476 |
| 10 May 2021 | USD | 23.34 | 23.36 | 23.31 | 23.32 | 23.32 | -0.02 (-0.09%) | 97,160 |
| 7 May 2021 | USD | 23.34 | 23.34 | 23.325 | 23.34 | 23.34 | 0.0 (0.0%) | 139,941 |
| 6 May 2021 | USD | 23.33 | 23.34 | 23.32 | 23.34 | 23.34 | 0.0 (0.0%) | 235,897 |
| 5 May 2021 | USD | 23.33 | 23.34 | 23.315 | 23.34 | 23.34 | +0.02 (+0.09%) | 292,442 |
| 4 May 2021 | USD | 23.3 | 23.32 | 23.27 | 23.32 | 23.32 | -0.005 (-0.02%) | 502,031 |
| 3 May 2021 | USD | 23.35 | 23.35 | 23.3168 | 23.325 | 23.325 | -0.015 (-0.06%) | 476,176 |
| 30 Apr 2021 | USD | 23.32 | 23.34 | 23.32 | 23.34 | 23.34 | +0.01 (+0.04%) | 146,646 |
| 29 Apr 2021 | USD | 23.33 | 23.34 | 23.32 | 23.33 | 23.33 | 0.0 (0.0%) | 207,547 |
| 28 Apr 2021 | USD | 23.3 | 23.33 | 23.3 | 23.33 | 23.33 | +0.02 (+0.09%) | 177,664 |
| 27 Apr 2021 | USD | 23.32 | 23.32 | 23.3 | 23.31 | 23.31 | -0.02 (-0.09%) | 121,350 |
| 26 Apr 2021 | USD | 23.32 | 23.33 | 23.316 | 23.33 | 23.33 | +0.01 (+0.04%) | 147,718 |
| 23 Apr 2021 | USD | 23.29 | 23.32 | 23.285 | 23.32 | 23.32 | +0.025 (+0.11%) | 272,108 |
| 22 Apr 2021 | USD | 23.29 | 23.3 | 23.28 | 23.295 | 23.295 | +0.005 (+0.02%) | 278,865 |
| 21 Apr 2021 | USD | 23.28 | 23.3 | 23.27 | 23.29 | 23.29 | 0.0 (0.0%) | 280,689 |
| 20 Apr 2021 | USD | 23.29 | 23.3 | 23.28 | 23.29 | 23.29 | -0.01 (-0.04%) | 252,337 |
| 19 Apr 2021 | USD | 23.31 | 23.3173 | 23.29 | 23.3 | 23.3 | -0.1 (-0.43%) | 169,366 |
| 16 Apr 2021 | USD | 23.4 | 23.4 | 23.38 | 23.4 | 23.4 | -0.02 (-0.09%) | 170,289 |
| 15 Apr 2021 | USD | 23.38 | 23.42 | 23.37 | 23.42 | 23.42 | +0.03 (+0.13%) | 234,194 |
| 14 Apr 2021 | USD | 23.37 | 23.41 | 23.37 | 23.39 | 23.39 | 0.0 (0.0%) | 155,967 |
| 13 Apr 2021 | USD | 23.37 | 23.39 | 23.34 | 23.39 | 23.39 | +0.01 (+0.04%) | 224,343 |
| 12 Apr 2021 | USD | 23.37 | 23.38 | 23.34 | 23.38 | 23.38 | 0.0 (0.0%) | 289,100 |
| 9 Apr 2021 | USD | 23.37 | 23.385 | 23.35 | 23.38 | 23.38 | -0.01 (-0.04%) | 207,819 |
