| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 23.38 | 23.4 | 23.37 | 23.39 | 23.39 | 0.0 (0.0%) | 480,917 |
| 7 Apr 2021 | USD | 23.4 | 23.41 | 23.385 | 23.39 | 23.39 | -0.01 (-0.04%) | 323,202 |
| 6 Apr 2021 | USD | 23.38 | 23.41 | 23.38 | 23.4 | 23.4 | +0.01 (+0.04%) | 230,485 |
| 5 Apr 2021 | USD | 23.39 | 23.394 | 23.37 | 23.39 | 23.39 | +0.01 (+0.04%) | 191,763 |
| 1 Apr 2021 | USD | 23.36 | 23.38 | 23.33 | 23.38 | 23.38 | +0.03 (+0.13%) | 295,714 |
| 31 Mar 2021 | USD | 23.29 | 23.35 | 23.29 | 23.35 | 23.35 | +0.06 (+0.26%) | 273,851 |
| 30 Mar 2021 | USD | 23.3 | 23.31 | 23.27 | 23.29 | 23.29 | -0.01 (-0.04%) | 320,750 |
| 29 Mar 2021 | USD | 23.3 | 23.3 | 23.26 | 23.3 | 23.3 | +0.02 (+0.09%) | 225,023 |
| 26 Mar 2021 | USD | 23.27 | 23.35 | 23.2344 | 23.28 | 23.28 | +0.03 (+0.13%) | 489,406 |
| 25 Mar 2021 | USD | 23.22 | 23.255 | 23.2 | 23.25 | 23.25 | +0.02 (+0.09%) | 519,961 |
| 24 Mar 2021 | USD | 23.22 | 23.28 | 23.22 | 23.23 | 23.23 | +0.03 (+0.13%) | 304,486 |
| 23 Mar 2021 | USD | 23.19 | 23.21 | 23.18 | 23.2 | 23.2 | +0.01 (+0.04%) | 173,349 |
| 22 Mar 2021 | USD | 23.17 | 23.22 | 23.16 | 23.19 | 23.19 | -0.03 (-0.13%) | 168,650 |
| 19 Mar 2021 | USD | 23.18 | 23.2399 | 23.16 | 23.22 | 23.22 | +0.05 (+0.22%) | 427,539 |
| 18 Mar 2021 | USD | 23.21 | 23.22 | 23.16 | 23.17 | 23.17 | -0.08 (-0.34%) | 327,975 |
| 17 Mar 2021 | USD | 23.22 | 23.28 | 23.19 | 23.25 | 23.25 | +0.02 (+0.09%) | 710,922 |
| 16 Mar 2021 | USD | 23.26 | 23.27 | 23.205 | 23.23 | 23.23 | -0.03 (-0.13%) | 205,270 |
| 15 Mar 2021 | USD | 23.25 | 23.26 | 23.23 | 23.26 | 23.26 | +0.01 (+0.04%) | 195,154 |
| 12 Mar 2021 | USD | 23.27 | 23.27 | 23.23 | 23.25 | 23.25 | -0.02 (-0.09%) | 220,208 |
| 11 Mar 2021 | USD | 23.25 | 23.29 | 23.25 | 23.27 | 23.27 | +0.04 (+0.17%) | 264,322 |
| 10 Mar 2021 | USD | 23.21 | 23.24 | 23.2 | 23.23 | 23.23 | +0.02 (+0.09%) | 761,654 |
| 9 Mar 2021 | USD | 23.21 | 23.23 | 23.19 | 23.21 | 23.21 | +0.02 (+0.09%) | 1,034,808 |
| 8 Mar 2021 | USD | 23.26 | 23.26 | 23.17 | 23.19 | 23.19 | -0.07 (-0.30%) | 359,743 |
| 5 Mar 2021 | USD | 23.24 | 23.26 | 23.19 | 23.26 | 23.26 | +0.05 (+0.22%) | 522,864 |
| 4 Mar 2021 | USD | 23.26 | 23.288 | 23.15 | 23.21 | 23.21 | -0.05 (-0.21%) | 656,224 |
| 3 Mar 2021 | USD | 23.28 | 23.283 | 23.25 | 23.26 | 23.26 | -0.02 (-0.09%) | 331,133 |
| 2 Mar 2021 | USD | 23.28 | 23.3 | 23.275 | 23.28 | 23.28 | 0.0 (0.0%) | 433,463 |
| 1 Mar 2021 | USD | 23.22 | 23.29 | 23.215 | 23.28 | 23.28 | +0.1 (+0.43%) | 611,415 |
| 26 Feb 2021 | USD | 23.23 | 23.235 | 23.16 | 23.18 | 23.18 | -0.02 (-0.09%) | 248,261 |
| 25 Feb 2021 | USD | 23.26 | 23.265 | 23.1844 | 23.2 | 23.2 | -0.08 (-0.34%) | 318,937 |
