| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 23.26 | 23.28 | 23.25 | 23.28 | 23.28 | -0.005 (-0.02%) | 289,823 |
| 23 Feb 2021 | USD | 23.25 | 23.29 | 23.22 | 23.285 | 23.285 | +0.015 (+0.06%) | 445,636 |
| 22 Feb 2021 | USD | 23.3 | 23.3 | 23.26 | 23.27 | 23.27 | -0.11 (-0.47%) | 190,895 |
| 19 Feb 2021 | USD | 23.36 | 23.38 | 23.35 | 23.38 | 23.38 | +0.02 (+0.09%) | 473,872 |
| 18 Feb 2021 | USD | 23.34 | 23.39 | 23.34 | 23.36 | 23.36 | -0.01 (-0.04%) | 320,795 |
| 17 Feb 2021 | USD | 23.35 | 23.37 | 23.339 | 23.37 | 23.37 | -0.01 (-0.04%) | 286,062 |
| 16 Feb 2021 | USD | 23.39 | 23.39 | 23.37 | 23.38 | 23.38 | 0.0 (0.0%) | 246,835 |
| 12 Feb 2021 | USD | 23.35 | 23.395 | 23.35 | 23.38 | 23.38 | +0.02 (+0.09%) | 365,419 |
| 11 Feb 2021 | USD | 23.35 | 23.37 | 23.34 | 23.36 | 23.36 | +0.01 (+0.04%) | 238,307 |
| 10 Feb 2021 | USD | 23.35 | 23.4 | 23.32 | 23.35 | 23.35 | +0.01 (+0.04%) | 801,966 |
| 9 Feb 2021 | USD | 23.36 | 23.36 | 23.33 | 23.34 | 23.34 | -0.02 (-0.09%) | 791,244 |
| 8 Feb 2021 | USD | 23.35 | 23.37 | 23.34 | 23.36 | 23.36 | +0.03 (+0.13%) | 549,310 |
| 5 Feb 2021 | USD | 23.34 | 23.35 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 278,716 |
| 4 Feb 2021 | USD | 23.32 | 23.34 | 23.3 | 23.32 | 23.32 | +0.02 (+0.09%) | 284,564 |
| 3 Feb 2021 | USD | 23.29 | 23.32 | 23.2871 | 23.3 | 23.3 | 0.0 (0.0%) | 248,909 |
| 2 Feb 2021 | USD | 23.29 | 23.31 | 23.28 | 23.3 | 23.3 | +0.04 (+0.17%) | 347,527 |
| 1 Feb 2021 | USD | 23.267 | 23.28 | 23.22 | 23.26 | 23.26 | +0.05 (+0.22%) | 488,142 |
| 29 Jan 2021 | USD | 23.23 | 23.2556 | 23.1901 | 23.21 | 23.21 | -0.02 (-0.09%) | 281,118 |
| 28 Jan 2021 | USD | 23.24 | 23.28 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 264,073 |
| 27 Jan 2021 | USD | 23.22 | 23.25 | 23.1901 | 23.21 | 23.21 | -0.04 (-0.17%) | 261,778 |
| 26 Jan 2021 | USD | 23.24 | 23.282 | 23.22 | 23.25 | 23.25 | -0.01 (-0.04%) | 377,511 |
| 25 Jan 2021 | USD | 23.26 | 23.275 | 23.21 | 23.26 | 23.26 | -0.02 (-0.09%) | 259,702 |
| 22 Jan 2021 | USD | 23.27 | 23.28 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 309,112 |
| 21 Jan 2021 | USD | 23.29 | 23.29 | 23.27 | 23.28 | 23.28 | -0.01 (-0.04%) | 441,671 |
| 20 Jan 2021 | USD | 23.29 | 23.31 | 23.28 | 23.29 | 23.29 | +0.01 (+0.04%) | 304,637 |
| 19 Jan 2021 | USD | 23.28 | 23.28 | 23.2401 | 23.28 | 23.28 | -0.04 (-0.17%) | 394,987 |
| 15 Jan 2021 | USD | 23.33 | 23.34 | 23.2967 | 23.32 | 23.32 | -0.01 (-0.04%) | 888,023 |
| 14 Jan 2021 | USD | 23.32 | 23.33 | 23.3 | 23.33 | 23.33 | -0.01 (-0.04%) | 270,387 |
| 13 Jan 2021 | USD | 23.28 | 23.34 | 23.27 | 23.34 | 23.34 | +0.05 (+0.21%) | 582,625 |
| 12 Jan 2021 | USD | 23.29 | 23.29 | 23.2599 | 23.29 | 23.29 | 0.0 (0.0%) | 320,030 |
