| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 23.31 | 23.31 | 23.28 | 23.29 | 23.29 | -0.045 (-0.19%) | 245,378 |
| 8 Jan 2021 | USD | 23.33 | 23.34 | 23.31 | 23.335 | 23.335 | -0.005 (-0.02%) | 577,542 |
| 7 Jan 2021 | USD | 23.3 | 23.34 | 23.3 | 23.34 | 23.34 | +0.04 (+0.17%) | 290,018 |
| 6 Jan 2021 | USD | 23.32 | 23.35 | 23.29 | 23.3 | 23.3 | -0.03 (-0.13%) | 288,158 |
| 5 Jan 2021 | USD | 23.3 | 23.33 | 23.29 | 23.33 | 23.33 | +0.02 (+0.09%) | 589,614 |
| 4 Jan 2021 | USD | 23.35 | 23.35 | 23.27 | 23.31 | 23.31 | -0.03 (-0.13%) | 317,420 |
| 31 Dec 2020 | USD | 23.33 | 23.36 | 23.31 | 23.34 | 23.34 | +0.02 (+0.09%) | 391,348 |
| 30 Dec 2020 | USD | 23.3 | 23.33 | 23.28 | 23.32 | 23.32 | +0.03 (+0.13%) | 385,657 |
| 29 Dec 2020 | USD | 23.33 | 23.36 | 23.28 | 23.29 | 23.29 | -0.02 (-0.09%) | 382,743 |
| 28 Dec 2020 | USD | 23.31 | 23.34 | 23.28 | 23.31 | 23.31 | +0.01 (+0.04%) | 217,281 |
| 24 Dec 2020 | USD | 23.27 | 23.3 | 23.27 | 23.3 | 23.3 | +0.04 (+0.17%) | 182,349 |
| 23 Dec 2020 | USD | 23.21 | 23.27 | 23.21 | 23.26 | 23.26 | +0.05 (+0.22%) | 237,694 |
| 22 Dec 2020 | USD | 23.2 | 23.21 | 23.165 | 23.21 | 23.21 | +0.015 (+0.06%) | 274,198 |
| 21 Dec 2020 | USD | 23.19 | 23.22 | 23.16 | 23.195 | 23.195 | -0.105 (-0.45%) | 706,145 |
| 18 Dec 2020 | USD | 23.3 | 23.335 | 23.2801 | 23.3 | 23.3 | -0.005 (-0.02%) | 314,975 |
| 17 Dec 2020 | USD | 23.3 | 23.32 | 23.29 | 23.305 | 23.305 | +0.005 (+0.02%) | 280,861 |
| 16 Dec 2020 | USD | 23.31 | 23.31 | 23.26 | 23.3 | 23.3 | +0.005 (+0.02%) | 519,228 |
| 15 Dec 2020 | USD | 23.29 | 23.3 | 23.263 | 23.295 | 23.295 | +0.025 (+0.11%) | 207,171 |
| 14 Dec 2020 | USD | 23.26 | 23.3008 | 23.25 | 23.27 | 23.27 | +0.01 (+0.04%) | 265,125 |
| 11 Dec 2020 | USD | 23.28 | 23.32 | 23.24 | 23.26 | 23.26 | -0.04 (-0.17%) | 239,955 |
| 10 Dec 2020 | USD | 23.24 | 23.3 | 23.24 | 23.3 | 23.3 | +0.02 (+0.09%) | 184,117 |
| 9 Dec 2020 | USD | 23.31 | 23.31 | 23.25 | 23.28 | 23.28 | -0.02 (-0.09%) | 151,959 |
| 8 Dec 2020 | USD | 23.28 | 23.31 | 23.28 | 23.3 | 23.3 | -0.01 (-0.04%) | 99,278 |
| 7 Dec 2020 | USD | 23.33 | 23.33 | 23.286 | 23.31 | 23.31 | -0.02 (-0.09%) | 171,510 |
| 4 Dec 2020 | USD | 23.29 | 23.33 | 23.28 | 23.33 | 23.33 | +0.04 (+0.17%) | 251,521 |
| 3 Dec 2020 | USD | 23.27 | 23.3 | 23.25 | 23.29 | 23.29 | +0.01 (+0.04%) | 251,617 |
| 2 Dec 2020 | USD | 23.22 | 23.29 | 23.19 | 23.28 | 23.28 | +0.05 (+0.22%) | 122,626 |
| 1 Dec 2020 | USD | 23.23 | 23.255 | 23.205 | 23.23 | 23.23 | +0.03 (+0.13%) | 320,268 |
| 30 Nov 2020 | USD | 23.21 | 23.23 | 23.1584 | 23.2 | 23.2 | -0.03 (-0.13%) | 273,002 |
| 27 Nov 2020 | USD | 23.22 | 23.232 | 23.21 | 23.23 | 23.23 | +0.01 (+0.04%) | 251,099 |
