| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 23.17 | 23.23 | 23.101 | 23.22 | 23.22 | +0.06 (+0.26%) | 633,891 |
| 24 Nov 2020 | USD | 23.2 | 23.22 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 277,718 |
| 23 Nov 2020 | USD | 23.19 | 23.19 | 23.135 | 23.17 | 23.17 | -0.06 (-0.26%) | 563,403 |
| 20 Nov 2020 | USD | 23.24 | 23.24 | 23.19 | 23.23 | 23.23 | -0.01 (-0.04%) | 171,020 |
| 19 Nov 2020 | USD | 23.18 | 23.26 | 23.17 | 23.24 | 23.24 | +0.02 (+0.09%) | 409,269 |
| 18 Nov 2020 | USD | 23.24 | 23.26 | 23.21 | 23.22 | 23.22 | -0.02 (-0.09%) | 465,465 |
| 17 Nov 2020 | USD | 23.19 | 23.26 | 23.12 | 23.24 | 23.24 | +0.01 (+0.04%) | 595,605 |
| 16 Nov 2020 | USD | 23.21 | 23.26 | 23.18 | 23.23 | 23.23 | +0.05 (+0.22%) | 388,350 |
| 13 Nov 2020 | USD | 23.14 | 23.18 | 23.13 | 23.18 | 23.18 | +0.04 (+0.17%) | 126,472 |
| 12 Nov 2020 | USD | 23.2 | 23.21 | 23.13 | 23.14 | 23.14 | -0.08 (-0.34%) | 203,639 |
| 11 Nov 2020 | USD | 23.26 | 23.2699 | 23.2 | 23.22 | 23.22 | -0.02 (-0.09%) | 532,966 |
| 10 Nov 2020 | USD | 23.27 | 23.28 | 23.1824 | 23.24 | 23.24 | -0.03 (-0.13%) | 151,815 |
| 9 Nov 2020 | USD | 23.41 | 23.43 | 23.2637 | 23.27 | 23.27 | +0.08 (+0.34%) | 286,669 |
| 6 Nov 2020 | USD | 23.23 | 23.23 | 23.165 | 23.19 | 23.19 | -0.04 (-0.17%) | 206,669 |
| 5 Nov 2020 | USD | 23.22 | 23.27 | 23.1875 | 23.23 | 23.23 | +0.04 (+0.17%) | 192,717 |
| 4 Nov 2020 | USD | 23.05 | 23.2 | 23.05 | 23.19 | 23.19 | +0.16 (+0.69%) | 197,335 |
| 3 Nov 2020 | USD | 22.93 | 23.04 | 22.93 | 23.03 | 23.03 | +0.12 (+0.52%) | 243,767 |
| 2 Nov 2020 | USD | 22.9 | 22.93 | 22.87 | 22.91 | 22.91 | +0.03 (+0.13%) | 312,656 |
| 30 Oct 2020 | USD | 22.82 | 22.88 | 22.78 | 22.88 | 22.88 | +0.04 (+0.18%) | 204,143 |
| 29 Oct 2020 | USD | 22.77 | 22.84 | 22.77 | 22.84 | 22.84 | +0.03 (+0.13%) | 285,850 |
| 28 Oct 2020 | USD | 22.84 | 22.85 | 22.77 | 22.81 | 22.81 | -0.12 (-0.52%) | 149,706 |
| 27 Oct 2020 | USD | 22.88 | 22.95 | 22.88 | 22.93 | 22.93 | -0.01 (-0.04%) | 210,581 |
| 26 Oct 2020 | USD | 22.98 | 22.98 | 22.91 | 22.94 | 22.94 | -0.08 (-0.35%) | 173,188 |
| 23 Oct 2020 | USD | 23 | 23.03 | 22.97 | 23.02 | 23.02 | +0.02 (+0.09%) | 206,173 |
| 22 Oct 2020 | USD | 22.99 | 23 | 22.94 | 23 | 23 | +0.01 (+0.04%) | 99,322 |
| 21 Oct 2020 | USD | 23 | 23.02 | 22.9613 | 22.99 | 22.99 | -0.02 (-0.09%) | 203,433 |
| 20 Oct 2020 | USD | 22.98 | 23.01 | 22.96 | 23.01 | 23.01 | +0.05 (+0.22%) | 192,883 |
| 19 Oct 2020 | USD | 23 | 23.004 | 22.92 | 22.96 | 22.96 | -0.1 (-0.43%) | 311,431 |
| 16 Oct 2020 | USD | 23.08 | 23.0999 | 23.0306 | 23.06 | 23.06 | -0.02 (-0.09%) | 401,159 |
| 15 Oct 2020 | USD | 23.01 | 23.1 | 22.99 | 23.08 | 23.08 | -0.01 (-0.04%) | 345,863 |
