| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 21.985 | 22 | 21.96 | 21.97 | 21.97 | -0.049 (-0.22%) | 66,779 |
| 21 Oct 2022 | USD | 21.99 | 22.05 | 21.99 | 22.0189 | 22.0189 | +0.019 (+0.09%) | 77,112 |
| 20 Oct 2022 | USD | 22 | 22.02 | 21.95 | 22 | 22 | -0.015 (-0.07%) | 138,416 |
| 19 Oct 2022 | USD | 21.99 | 22.02 | 21.99 | 22.0149 | 22.0149 | +0.005 (+0.02%) | 158,220 |
| 18 Oct 2022 | USD | 22.02 | 22.04 | 21.99 | 22.01 | 22.01 | +0.01 (+0.05%) | 154,788 |
| 17 Oct 2022 | USD | 21.98 | 22.01 | 21.98 | 22 | 22 | +0.015 (+0.07%) | 88,512 |
| 14 Oct 2022 | USD | 21.99 | 22.0033 | 21.97 | 21.9847 | 21.9847 | +0.005 (+0.02%) | 112,453 |
| 13 Oct 2022 | USD | 21.977 | 22 | 21.96 | 21.98 | 21.98 | -0.02 (-0.09%) | 147,783 |
| 12 Oct 2022 | USD | 21.98 | 22.02 | 21.98 | 22 | 22 | +0.005 (+0.02%) | 190,285 |
| 11 Oct 2022 | USD | 21.98 | 22.01 | 21.97 | 21.995 | 21.995 | +0.015 (+0.07%) | 202,546 |
| 10 Oct 2022 | USD | 21.98 | 22.0192 | 21.9783 | 21.98 | 21.98 | -0.035 (-0.16%) | 127,728 |
| 7 Oct 2022 | USD | 22 | 22.0392 | 21.9758 | 22.0148 | 22.0148 | -0.015 (-0.07%) | 199,665 |
| 6 Oct 2022 | USD | 22.02 | 22.05 | 22.02 | 22.03 | 22.03 | +0.01 (+0.05%) | 117,763 |
| 5 Oct 2022 | USD | 22.01 | 22.04 | 22.0001 | 22.02 | 22.02 | -0.01 (-0.05%) | 245,165 |
| 4 Oct 2022 | USD | 22.01 | 22.05 | 22.01 | 22.03 | 22.03 | +0.04 (+0.18%) | 263,748 |
| 3 Oct 2022 | USD | 21.98 | 22.02 | 21.98 | 21.99 | 21.99 | +0.02 (+0.09%) | 147,921 |
| 30 Sep 2022 | USD | 21.99 | 22.0081 | 21.97 | 21.97 | 21.97 | -0.044 (-0.20%) | 107,072 |
| 29 Sep 2022 | USD | 22.02 | 22.02 | 21.9875 | 22.0145 | 22.0145 | -0.015 (-0.07%) | 1,516,455 |
| 28 Sep 2022 | USD | 21.96 | 22.04 | 21.96 | 22.03 | 22.03 | +0.09 (+0.41%) | 455,298 |
| 27 Sep 2022 | USD | 21.98 | 21.99 | 21.93 | 21.94 | 21.94 | -0.02 (-0.09%) | 178,719 |
| 26 Sep 2022 | USD | 21.99 | 22.0099 | 21.945 | 21.96 | 21.96 | -0.06 (-0.27%) | 59,710 |
| 23 Sep 2022 | USD | 22.06 | 22.068 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 328,248 |
| 22 Sep 2022 | USD | 22.07 | 22.09 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 191,760 |
| 21 Sep 2022 | USD | 22.1 | 22.14 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 168,566 |
| 20 Sep 2022 | USD | 22.1 | 22.14 | 22.09 | 22.09 | 22.09 | -0.019 (-0.09%) | 158,260 |
| 19 Sep 2022 | USD | 22.05 | 22.12 | 22.05 | 22.1095 | 22.1095 | -0.03 (-0.14%) | 111,517 |
| 16 Sep 2022 | USD | 22.1 | 22.165 | 22.1 | 22.14 | 22.14 | -0.02 (-0.09%) | 78,608 |
| 15 Sep 2022 | USD | 22.16 | 22.17 | 22.1 | 22.16 | 22.16 | +0.01 (+0.05%) | 398,256 |
| 14 Sep 2022 | USD | 22.13 | 22.18 | 22.13 | 22.15 | 22.15 | 0.0 (0.0%) | 100,453 |
| 13 Sep 2022 | USD | 22.14 | 22.1722 | 22.11 | 22.15 | 22.15 | -0.07 (-0.32%) | 125,421 |
