| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 22.26 | 22.26 | 22.1806 | 22.22 | 22.22 | +0.05 (+0.23%) | 407,747 |
| 9 Sep 2022 | USD | 22.2 | 22.2212 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 39,812 |
| 8 Sep 2022 | USD | 22.19 | 22.21 | 22.1501 | 22.19 | 22.19 | +0.02 (+0.09%) | 127,132 |
| 7 Sep 2022 | USD | 22.11 | 22.2 | 22.11 | 22.17 | 22.17 | +0.05 (+0.23%) | 100,395 |
| 6 Sep 2022 | USD | 22.13 | 22.15 | 22.11 | 22.12 | 22.12 | 0.0 (0.0%) | 164,136 |
| 2 Sep 2022 | USD | 22.11 | 22.16 | 22.08 | 22.12 | 22.12 | -0.005 (-0.02%) | 139,696 |
| 1 Sep 2022 | USD | 22.11 | 22.13 | 22.07 | 22.125 | 22.125 | -0.005 (-0.02%) | 350,036 |
| 31 Aug 2022 | USD | 22.14 | 22.17 | 22.12 | 22.13 | 22.13 | 0.0 (0.0%) | 832,630 |
| 30 Aug 2022 | USD | 22.15 | 22.1904 | 22.1147 | 22.13 | 22.13 | -0.05 (-0.23%) | 158,548 |
| 29 Aug 2022 | USD | 22.12 | 22.185 | 22.12 | 22.18 | 22.18 | +0.01 (+0.05%) | 84,413 |
| 26 Aug 2022 | USD | 22.25 | 22.26 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 73,087 |
| 25 Aug 2022 | USD | 22.22 | 22.26 | 22.22 | 22.24 | 22.24 | +0.02 (+0.09%) | 580,649 |
| 24 Aug 2022 | USD | 22.24 | 22.24 | 22.21 | 22.22 | 22.22 | 0.0 (0.0%) | 99,744 |
| 23 Aug 2022 | USD | 22.2 | 22.24 | 22.19 | 22.22 | 22.22 | +0.03 (+0.14%) | 95,716 |
| 22 Aug 2022 | USD | 22.21 | 22.235 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 282,685 |
| 19 Aug 2022 | USD | 22.34 | 22.34 | 22.28 | 22.3 | 22.3 | -0.035 (-0.16%) | 294,107 |
| 18 Aug 2022 | USD | 22.32 | 22.3617 | 22.32 | 22.335 | 22.335 | +0.015 (+0.07%) | 181,775 |
| 17 Aug 2022 | USD | 22.31 | 22.35 | 22.3 | 22.32 | 22.32 | -0.04 (-0.18%) | 97,019 |
| 16 Aug 2022 | USD | 22.36 | 22.39 | 22.3301 | 22.36 | 22.36 | -0.03 (-0.13%) | 153,531 |
| 15 Aug 2022 | USD | 22.37 | 22.4011 | 22.36 | 22.39 | 22.39 | -0.01 (-0.04%) | 179,325 |
| 12 Aug 2022 | USD | 22.4 | 22.41 | 22.33 | 22.4 | 22.4 | +0.05 (+0.22%) | 55,610 |
| 11 Aug 2022 | USD | 22.35 | 22.412 | 22.33 | 22.35 | 22.35 | 0.0 (0.0%) | 91,998 |
| 10 Aug 2022 | USD | 22.31 | 22.3799 | 22.2878 | 22.35 | 22.35 | +0.07 (+0.31%) | 315,187 |
| 9 Aug 2022 | USD | 22.32 | 22.35 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 163,696 |
| 8 Aug 2022 | USD | 22.33 | 22.3825 | 22.32 | 22.32 | 22.32 | -0.025 (-0.11%) | 66,646 |
| 5 Aug 2022 | USD | 22.36 | 22.36 | 22.31 | 22.345 | 22.345 | -0.005 (-0.02%) | 35,235 |
| 4 Aug 2022 | USD | 22.32 | 22.37 | 22.32 | 22.35 | 22.35 | +0.01 (+0.04%) | 411,054 |
| 3 Aug 2022 | USD | 22.32 | 22.36 | 22.23 | 22.34 | 22.34 | +0.03 (+0.13%) | 466,178 |
| 2 Aug 2022 | USD | 22.32 | 22.35 | 22.28 | 22.31 | 22.31 | -0.015 (-0.07%) | 64,749 |
| 1 Aug 2022 | USD | 22.29 | 22.34 | 22.28 | 22.325 | 22.325 | -0.005 (-0.02%) | 102,829 |
