| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 22.29 | 22.34 | 22.27 | 22.33 | 22.33 | +0.05 (+0.22%) | 157,736 |
| 28 Jul 2022 | USD | 22.22 | 22.31 | 22.205 | 22.28 | 22.28 | +0.01 (+0.04%) | 148,404 |
| 27 Jul 2022 | USD | 22.2 | 22.3 | 22.1501 | 22.27 | 22.27 | +0.09 (+0.41%) | 76,092 |
| 26 Jul 2022 | USD | 22.19 | 22.2275 | 22.12 | 22.18 | 22.18 | -0.06 (-0.27%) | 134,620 |
| 25 Jul 2022 | USD | 22.21 | 22.24 | 22.15 | 22.24 | 22.24 | +0.03 (+0.14%) | 200,414 |
| 22 Jul 2022 | USD | 22.29 | 22.29 | 22.1555 | 22.21 | 22.21 | -0.03 (-0.13%) | 136,002 |
| 21 Jul 2022 | USD | 22.14 | 22.25 | 22.14 | 22.24 | 22.24 | +0.1 (+0.45%) | 120,326 |
| 20 Jul 2022 | USD | 22.1 | 22.23 | 22.1 | 22.14 | 22.14 | 0.0 (0.0%) | 100,838 |
| 19 Jul 2022 | USD | 22.09 | 22.15 | 22.09 | 22.14 | 22.14 | +0.06 (+0.27%) | 84,089 |
| 18 Jul 2022 | USD | 22.15 | 22.16 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 108,722 |
| 15 Jul 2022 | USD | 22.13 | 22.17 | 22.13 | 22.16 | 22.16 | +0.04 (+0.18%) | 90,866 |
| 14 Jul 2022 | USD | 22.06 | 22.14 | 22.06 | 22.12 | 22.12 | 0.0 (0.0%) | 223,363 |
| 13 Jul 2022 | USD | 22.06 | 22.16 | 22.0504 | 22.12 | 22.12 | 0.0 (0.0%) | 139,314 |
| 12 Jul 2022 | USD | 22.11 | 22.139 | 22.11 | 22.12 | 22.12 | +0.005 (+0.02%) | 270,184 |
| 11 Jul 2022 | USD | 22.13 | 22.14 | 22.08 | 22.115 | 22.115 | -0.025 (-0.11%) | 108,011 |
| 8 Jul 2022 | USD | 22.12 | 22.16 | 22.07 | 22.14 | 22.14 | -0.015 (-0.07%) | 150,919 |
| 7 Jul 2022 | USD | 22.08 | 22.18 | 22.08 | 22.155 | 22.155 | +0.085 (+0.39%) | 122,695 |
| 6 Jul 2022 | USD | 22.07 | 22.1 | 22.03 | 22.07 | 22.07 | -0.01 (-0.04%) | 126,204 |
| 5 Jul 2022 | USD | 22.1 | 22.1 | 22.0138 | 22.0796 | 22.0796 | -0.02 (-0.09%) | 95,272 |
| 1 Jul 2022 | USD | 22.09 | 22.108 | 22.06 | 22.1 | 22.1 | +0.05 (+0.23%) | 86,504 |
| 30 Jun 2022 | USD | 22.06 | 22.06 | 22.01 | 22.05 | 22.05 | 0.0 (0.0%) | 564,707 |
| 29 Jun 2022 | USD | 22.07 | 22.08 | 22.05 | 22.05 | 22.05 | -0.035 (-0.16%) | 176,865 |
| 28 Jun 2022 | USD | 22.14 | 22.175 | 22.08 | 22.085 | 22.085 | -0.065 (-0.29%) | 177,728 |
| 27 Jun 2022 | USD | 22.19 | 22.223 | 22.11 | 22.15 | 22.15 | -0.04 (-0.18%) | 388,270 |
| 24 Jun 2022 | USD | 22.18 | 22.23 | 22.12 | 22.19 | 22.19 | +0.06 (+0.27%) | 173,024 |
| 23 Jun 2022 | USD | 22.07 | 22.1599 | 22.07 | 22.13 | 22.13 | +0.06 (+0.27%) | 170,421 |
| 22 Jun 2022 | USD | 22.06 | 22.11 | 22.01 | 22.07 | 22.07 | -0.005 (-0.02%) | 199,525 |
| 21 Jun 2022 | USD | 22.12 | 22.1679 | 22.06 | 22.075 | 22.075 | -0.075 (-0.34%) | 257,203 |
| 17 Jun 2022 | USD | 22.11 | 22.16 | 22.11 | 22.15 | 22.15 | +0.06 (+0.27%) | 182,304 |
| 16 Jun 2022 | USD | 22.14 | 22.14 | 22.0202 | 22.09 | 22.09 | -0.1 (-0.45%) | 314,938 |
