| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 22.62 | 22.6954 | 22.62 | 22.64 | 22.64 | +0.03 (+0.13%) | 542,235 |
| 2 May 2022 | USD | 22.65 | 22.65 | 22.6 | 22.61 | 22.61 | -0.03 (-0.13%) | 291,228 |
| 29 Apr 2022 | USD | 22.73 | 22.73 | 22.63 | 22.64 | 22.64 | -0.1 (-0.44%) | 53,931 |
| 28 Apr 2022 | USD | 22.724 | 22.78 | 22.66 | 22.74 | 22.74 | +0.06 (+0.26%) | 267,622 |
| 27 Apr 2022 | USD | 22.73 | 22.7732 | 22.6 | 22.68 | 22.68 | -0.075 (-0.33%) | 184,595 |
| 26 Apr 2022 | USD | 22.85 | 22.85 | 22.63 | 22.755 | 22.755 | -0.025 (-0.11%) | 134,431 |
| 25 Apr 2022 | USD | 22.72 | 22.79 | 22.7001 | 22.78 | 22.78 | +0.06 (+0.26%) | 237,182 |
| 22 Apr 2022 | USD | 22.78 | 22.78 | 22.701 | 22.72 | 22.72 | -0.058 (-0.25%) | 78,440 |
| 21 Apr 2022 | USD | 22.82 | 22.82 | 22.7506 | 22.7775 | 22.7775 | -0.013 (-0.05%) | 73,369 |
| 20 Apr 2022 | USD | 22.72 | 22.81 | 22.72 | 22.79 | 22.79 | +0.02 (+0.09%) | 128,783 |
| 19 Apr 2022 | USD | 22.75 | 22.78 | 22.74 | 22.77 | 22.77 | -0.005 (-0.02%) | 79,429 |
| 18 Apr 2022 | USD | 22.77 | 22.79 | 22.77 | 22.775 | 22.775 | -0.055 (-0.24%) | 113,530 |
| 14 Apr 2022 | USD | 22.87 | 22.8883 | 22.8 | 22.83 | 22.83 | -0.05 (-0.22%) | 532,812 |
| 13 Apr 2022 | USD | 22.83 | 22.89 | 22.8 | 22.88 | 22.88 | +0.09 (+0.39%) | 265,837 |
| 12 Apr 2022 | USD | 22.78 | 22.84 | 22.78 | 22.79 | 22.79 | +0.05 (+0.22%) | 175,105 |
| 11 Apr 2022 | USD | 22.78 | 22.78 | 22.7202 | 22.74 | 22.74 | -0.01 (-0.04%) | 112,980 |
| 8 Apr 2022 | USD | 22.8 | 22.82 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 184,778 |
| 7 Apr 2022 | USD | 22.83 | 22.84 | 22.814 | 22.83 | 22.83 | 0.0 (0.0%) | 72,055 |
| 6 Apr 2022 | USD | 22.85 | 22.85 | 22.81 | 22.83 | 22.83 | -0.07 (-0.31%) | 792,043 |
| 5 Apr 2022 | USD | 22.96 | 22.97 | 22.89 | 22.9 | 22.9 | -0.06 (-0.26%) | 75,988 |
| 4 Apr 2022 | USD | 22.91 | 22.98 | 22.91 | 22.96 | 22.96 | +0.06 (+0.26%) | 87,679 |
| 1 Apr 2022 | USD | 22.89 | 22.92 | 22.86 | 22.9 | 22.9 | -0.01 (-0.04%) | 77,744 |
| 31 Mar 2022 | USD | 22.98 | 22.98 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 77,799 |
| 30 Mar 2022 | USD | 22.97 | 22.9799 | 22.9206 | 22.93 | 22.93 | -0.05 (-0.22%) | 69,879 |
| 29 Mar 2022 | USD | 22.89 | 23.01 | 22.89 | 22.98 | 22.98 | +0.13 (+0.57%) | 80,246 |
| 28 Mar 2022 | USD | 22.77 | 22.86 | 22.77 | 22.85 | 22.85 | +0.06 (+0.26%) | 51,500 |
| 25 Mar 2022 | USD | 22.88 | 22.88 | 22.77 | 22.79 | 22.79 | -0.05 (-0.22%) | 139,417 |
| 24 Mar 2022 | USD | 22.83 | 22.8699 | 22.8012 | 22.84 | 22.84 | +0.01 (+0.04%) | 152,421 |
| 23 Mar 2022 | USD | 22.84 | 22.84 | 22.7801 | 22.83 | 22.83 | 0.0 (0.0%) | 222,760 |
| 22 Mar 2022 | USD | 22.79 | 22.855 | 22.78 | 22.83 | 22.83 | 0.0 (0.0%) | 172,232 |
