Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 25.12 | 25.12 | 24.93 | 24.93 | 24.93 | -0.25 (-0.99%) | 1,817 |
8 Oct 2014 | USD | 25.1999 | 25.1999 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 630 |
7 Oct 2014 | USD | 25.17 | 25.17 | 25.1499 | 25.1499 | 25.1499 | +0.11 (+0.44%) | 1,271 |
6 Oct 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 199 |
3 Oct 2014 | USD | 24.93 | 25.08 | 24.93 | 25.08 | 25.08 | +0.18 (+0.72%) | 2,957 |
2 Oct 2014 | USD | 26.2 | 26.2 | 24.8998 | 24.8999 | 24.8999 | +0.095 (+0.38%) | 3,475 |
1 Oct 2014 | USD | 24.83 | 24.85 | 24.805 | 24.805 | 24.805 | +0.065 (+0.26%) | 4,059 |
30 Sep 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 160 |
26 Sep 2014 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 2,600 |
25 Sep 2014 | USD | 24.89 | 24.91 | 24.81 | 24.81 | 24.81 | -0.16 (-0.64%) | 16,733 |
24 Sep 2014 | USD | 25.11 | 25.14 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 5,026 |
23 Sep 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 3,139 |
22 Sep 2014 | USD | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 3,677 |
19 Sep 2014 | USD | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | +0.02 (+0.08%) | 2,304 |
18 Sep 2014 | USD | 25.12 | 25.18 | 25.12 | 25.1599 | 25.1599 | +0.06 (+0.24%) | 6,765 |
17 Sep 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,000 |