| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 22.87 | 22.9028 | 22.76 | 22.83 | 22.83 | -0.1 (-0.44%) | 1,418,625 |
| 18 Mar 2022 | USD | 22.9 | 22.93 | 22.8701 | 22.93 | 22.93 | +0.03 (+0.13%) | 209,088 |
| 17 Mar 2022 | USD | 22.88 | 22.91 | 22.83 | 22.9 | 22.9 | +0.04 (+0.17%) | 219,410 |
| 16 Mar 2022 | USD | 22.76 | 22.88 | 22.76 | 22.86 | 22.86 | +0.14 (+0.62%) | 146,741 |
| 15 Mar 2022 | USD | 22.66 | 22.74 | 22.66 | 22.72 | 22.72 | +0.06 (+0.26%) | 158,409 |
| 14 Mar 2022 | USD | 22.74 | 22.7555 | 22.63 | 22.66 | 22.66 | -0.07 (-0.31%) | 615,723 |
| 11 Mar 2022 | USD | 22.82 | 22.8488 | 22.73 | 22.73 | 22.73 | -0.08 (-0.35%) | 104,571 |
| 10 Mar 2022 | USD | 22.87 | 22.87 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 105,931 |
| 9 Mar 2022 | USD | 22.86 | 22.908 | 22.8596 | 22.9 | 22.9 | +0.06 (+0.26%) | 73,838 |
| 8 Mar 2022 | USD | 22.85 | 22.8732 | 22.8201 | 22.84 | 22.84 | -0.03 (-0.13%) | 131,896 |
| 7 Mar 2022 | USD | 22.9 | 22.9297 | 22.85 | 22.87 | 22.87 | -0.07 (-0.31%) | 101,877 |
| 4 Mar 2022 | USD | 22.96 | 22.9996 | 22.91 | 22.94 | 22.94 | -0.04 (-0.17%) | 72,681 |
| 3 Mar 2022 | USD | 23 | 23.01 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 59,010 |
| 2 Mar 2022 | USD | 22.995 | 23 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 39,420 |
| 1 Mar 2022 | USD | 22.99 | 23.01 | 22.95 | 23 | 23 | 0.0 (0.0%) | 85,937 |
| 28 Feb 2022 | USD | 23 | 23.04 | 22.9673 | 23 | 23 | 0.0 (0.0%) | 88,036 |
| 25 Feb 2022 | USD | 22.96 | 23.05 | 22.96 | 23 | 23 | +0.03 (+0.13%) | 136,763 |
| 24 Feb 2022 | USD | 22.84 | 22.99 | 22.83 | 22.97 | 22.97 | +0.06 (+0.26%) | 158,198 |
| 23 Feb 2022 | USD | 22.95 | 22.98 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 70,085 |
| 22 Feb 2022 | USD | 22.91 | 22.94 | 22.9 | 22.92 | 22.92 | -0.04 (-0.17%) | 111,030 |
| 18 Feb 2022 | USD | 22.95 | 22.9799 | 22.9301 | 22.96 | 22.96 | +0.02 (+0.09%) | 161,358 |
| 17 Feb 2022 | USD | 22.98 | 23 | 22.93 | 22.94 | 22.94 | -0.04 (-0.17%) | 122,459 |
| 16 Feb 2022 | USD | 22.92 | 23 | 22.9 | 22.98 | 22.98 | +0.04 (+0.17%) | 218,763 |
| 15 Feb 2022 | USD | 22.94 | 22.96 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 112,629 |
| 14 Feb 2022 | USD | 22.94 | 22.95 | 22.89 | 22.91 | 22.91 | -0.03 (-0.13%) | 170,568 |
| 11 Feb 2022 | USD | 22.98 | 23.02 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 158,284 |
| 10 Feb 2022 | USD | 22.98 | 23.05 | 22.98 | 22.98 | 22.98 | -0.07 (-0.30%) | 165,553 |
| 9 Feb 2022 | USD | 22.99 | 23.08 | 22.99 | 23.05 | 23.05 | +0.04 (+0.17%) | 122,949 |
| 8 Feb 2022 | USD | 23.02 | 23.09 | 23.001 | 23.01 | 23.01 | 0.0 (0.0%) | 120,109 |
| 7 Feb 2022 | USD | 23.04 | 23.04 | 22.99 | 23.01 | 23.01 | +0.01 (+0.04%) | 187,798 |
