1 Followers USX:BSJM - Invesco BulletShares 2022 High Yield Corporate Bond ETF Invesco BulletShares 2022 High
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2022 USD 22.87 22.9028 22.76 22.83 22.83 -0.1 (-0.44%) 1,418,625
18 Mar 2022 USD 22.9 22.93 22.8701 22.93 22.93 +0.03 (+0.13%) 209,088
17 Mar 2022 USD 22.88 22.91 22.83 22.9 22.9 +0.04 (+0.17%) 219,410
16 Mar 2022 USD 22.76 22.88 22.76 22.86 22.86 +0.14 (+0.62%) 146,741
15 Mar 2022 USD 22.66 22.74 22.66 22.72 22.72 +0.06 (+0.26%) 158,409
14 Mar 2022 USD 22.74 22.7555 22.63 22.66 22.66 -0.07 (-0.31%) 615,723
11 Mar 2022 USD 22.82 22.8488 22.73 22.73 22.73 -0.08 (-0.35%) 104,571
10 Mar 2022 USD 22.87 22.87 22.81 22.81 22.81 -0.09 (-0.39%) 105,931
9 Mar 2022 USD 22.86 22.908 22.8596 22.9 22.9 +0.06 (+0.26%) 73,838
8 Mar 2022 USD 22.85 22.8732 22.8201 22.84 22.84 -0.03 (-0.13%) 131,896
7 Mar 2022 USD 22.9 22.9297 22.85 22.87 22.87 -0.07 (-0.31%) 101,877
4 Mar 2022 USD 22.96 22.9996 22.91 22.94 22.94 -0.04 (-0.17%) 72,681
3 Mar 2022 USD 23 23.01 22.98 22.98 22.98 0.0 (0.0%) 59,010
2 Mar 2022 USD 22.995 23 22.98 22.98 22.98 -0.02 (-0.09%) 39,420
1 Mar 2022 USD 22.99 23.01 22.95 23 23 0.0 (0.0%) 85,937
28 Feb 2022 USD 23 23.04 22.9673 23 23 0.0 (0.0%) 88,036
25 Feb 2022 USD 22.96 23.05 22.96 23 23 +0.03 (+0.13%) 136,763
24 Feb 2022 USD 22.84 22.99 22.83 22.97 22.97 +0.06 (+0.26%) 158,198
23 Feb 2022 USD 22.95 22.98 22.91 22.91 22.91 -0.01 (-0.04%) 70,085
22 Feb 2022 USD 22.91 22.94 22.9 22.92 22.92 -0.04 (-0.17%) 111,030
18 Feb 2022 USD 22.95 22.9799 22.9301 22.96 22.96 +0.02 (+0.09%) 161,358
17 Feb 2022 USD 22.98 23 22.93 22.94 22.94 -0.04 (-0.17%) 122,459
16 Feb 2022 USD 22.92 23 22.9 22.98 22.98 +0.04 (+0.17%) 218,763
15 Feb 2022 USD 22.94 22.96 22.94 22.94 22.94 +0.03 (+0.13%) 112,629
14 Feb 2022 USD 22.94 22.95 22.89 22.91 22.91 -0.03 (-0.13%) 170,568
11 Feb 2022 USD 22.98 23.02 22.94 22.94 22.94 -0.04 (-0.17%) 158,284
10 Feb 2022 USD 22.98 23.05 22.98 22.98 22.98 -0.07 (-0.30%) 165,553
9 Feb 2022 USD 22.99 23.08 22.99 23.05 23.05 +0.04 (+0.17%) 122,949
8 Feb 2022 USD 23.02 23.09 23.001 23.01 23.01 0.0 (0.0%) 120,109
7 Feb 2022 USD 23.04 23.04 22.99 23.01 23.01 +0.01 (+0.04%) 187,798



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms