| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 23.06 | 23.06 | 22.99 | 23 | 23 | -0.05 (-0.22%) | 203,930 |
| 3 Feb 2022 | USD | 23.1 | 23.1 | 23.04 | 23.05 | 23.05 | -0.05 (-0.22%) | 110,896 |
| 2 Feb 2022 | USD | 23.1 | 23.11 | 23.07 | 23.1 | 23.1 | +0.01 (+0.04%) | 189,387 |
| 1 Feb 2022 | USD | 23.03 | 23.11 | 23.03 | 23.09 | 23.09 | +0.06 (+0.26%) | 228,245 |
| 31 Jan 2022 | USD | 23.05 | 23.05 | 22.99 | 23.03 | 23.03 | +0.02 (+0.09%) | 160,147 |
| 28 Jan 2022 | USD | 23.02 | 23.045 | 22.98 | 23.01 | 23.01 | -0.01 (-0.04%) | 115,270 |
| 27 Jan 2022 | USD | 23.06 | 23.11 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 162,125 |
| 26 Jan 2022 | USD | 23.12 | 23.145 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 292,349 |
| 25 Jan 2022 | USD | 23.05 | 23.09 | 23.05 | 23.07 | 23.07 | 0.0 (0.0%) | 188,794 |
| 24 Jan 2022 | USD | 23.05 | 23.0934 | 23.04 | 23.07 | 23.07 | -0.07 (-0.30%) | 494,798 |
| 21 Jan 2022 | USD | 23.13 | 23.155 | 23.12 | 23.14 | 23.14 | 0.0 (0.0%) | 193,258 |
| 20 Jan 2022 | USD | 23.16 | 23.2 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 122,409 |
| 19 Jan 2022 | USD | 23.19 | 23.2 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 1,318,436 |
| 18 Jan 2022 | USD | 23.16 | 23.175 | 23.15 | 23.16 | 23.16 | -0.03 (-0.13%) | 192,879 |
| 14 Jan 2022 | USD | 23.18 | 23.2 | 23.17 | 23.19 | 23.19 | +0.01 (+0.04%) | 136,190 |
| 13 Jan 2022 | USD | 23.25 | 23.25 | 23.17 | 23.18 | 23.18 | -0.01 (-0.04%) | 382,905 |
| 12 Jan 2022 | USD | 23.19 | 23.205 | 23.18 | 23.19 | 23.19 | +0.02 (+0.09%) | 399,345 |
| 11 Jan 2022 | USD | 23.19 | 23.19 | 23.14 | 23.17 | 23.17 | +0.03 (+0.13%) | 576,705 |
| 10 Jan 2022 | USD | 23.14 | 23.15 | 23.1 | 23.14 | 23.14 | 0.0 (0.0%) | 580,691 |
| 7 Jan 2022 | USD | 23.15 | 23.17 | 23.135 | 23.14 | 23.14 | -0.02 (-0.09%) | 274,952 |
| 6 Jan 2022 | USD | 23.16 | 23.17 | 23.15 | 23.16 | 23.16 | 0.0 (0.0%) | 361,357 |
| 5 Jan 2022 | USD | 23.24 | 23.24 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 903,247 |
| 4 Jan 2022 | USD | 23.22 | 23.22 | 23.19 | 23.21 | 23.21 | 0.0 (0.0%) | 241,790 |
| 3 Jan 2022 | USD | 23.24 | 23.24 | 23.2 | 23.21 | 23.21 | -0.02 (-0.09%) | 431,625 |
| 31 Dec 2021 | USD | 23.23 | 23.2361 | 23.21 | 23.23 | 23.23 | 0.0 (0.0%) | 385,517 |
| 30 Dec 2021 | USD | 23.24 | 23.24 | 23.2197 | 23.23 | 23.23 | 0.0 (0.0%) | 867,351 |
| 29 Dec 2021 | USD | 23.25 | 23.251 | 23.22 | 23.23 | 23.23 | -0.02 (-0.09%) | 599,441 |
| 28 Dec 2021 | USD | 23.27 | 23.27 | 23.23 | 23.25 | 23.25 | -0.02 (-0.09%) | 404,469 |
| 27 Dec 2021 | USD | 23.31 | 23.31 | 23.2502 | 23.27 | 23.27 | +0.01 (+0.04%) | 978,447 |
| 23 Dec 2021 | USD | 23.24 | 23.27 | 23.23 | 23.26 | 23.26 | +0.04 (+0.17%) | 177,496 |
