Big Sky Growth Partners Inc Un Recent Share Price (USX:BSKYU)

USX:BSKYU - Big Sky Growth Partners Inc Big Sky Growth Partners Inc Un
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	9.9	9.96	9.9	9.9	9.9	0.0 (0.0%)	600
27 Sep 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
24 Sep 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
23 Sep 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	700
22 Sep 2021	USD	9.89	9.9	9.89	9.9	9.9	-0.02 (-0.20%)	300
21 Sep 2021	USD	9.92	9.92	9.92	9.92	9.92	0.0 (0.0%)	0
20 Sep 2021	USD	9.98	9.98	9.92	9.92	9.92	-0.06 (-0.60%)	1,000
17 Sep 2021	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
16 Sep 2021	USD	9.96	9.98	9.95	9.98	9.98	+0.07 (+0.71%)	5,600
15 Sep 2021	USD	9.9	9.91	9.9	9.91	9.91	-0.08 (-0.80%)	500
14 Sep 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
13 Sep 2021	USD	9.96	9.99	9.96	9.99	9.99	+0.06 (+0.60%)	13,800
10 Sep 2021	USD	9.98	9.98	9.93	9.93	9.93	-0.03 (-0.30%)	1,400
9 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
8 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
7 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
3 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	500
2 Sep 2021	USD	9.97	9.97	9.96	9.96	9.96	+0.07 (+0.71%)	1,300
1 Sep 2021	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	200
31 Aug 2021	USD	9.89	9.89	9.89	9.89	9.89	-0.06 (-0.60%)	600
30 Aug 2021	USD	9.9	9.95	9.9	9.95	9.95	+0.05 (+0.51%)	2,000
27 Aug 2021	USD	9.94	9.94	9.9	9.9	9.9	0.0 (0.0%)	20,400
26 Aug 2021	USD	9.94	9.94	9.9	9.9	9.9	0.0 (0.0%)	11,900
25 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
24 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
23 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
20 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	2,400
19 Aug 2021	USD	9.94	9.94	9.9	9.9	9.9	0.0 (0.0%)	700
18 Aug 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	400
17 Aug 2021	USD	9.96	9.96	9.9	9.9	9.9	-0.05 (-0.50%)	2,600