Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 11,200 |
13 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 400 |
12 Aug 2021 | USD | 9.94 | 10.02 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 30,400 |
11 Aug 2021 | USD | 9.991 | 9.991 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
10 Aug 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 1,000 |
9 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.95 | 10.019 | 9.94 | 10.01 | 10.01 | +0.07 (+0.70%) | 12,500 |
3 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.97 | 10.04 | 9.915 | 9.94 | 9.94 | -0.03 (-0.30%) | 800 |
30 Jul 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | -0.07 (-0.70%) | 2,000 |
29 Jul 2021 | USD | 9.975 | 10.04 | 9.91 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,900 |
28 Jul 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 10,100 |
27 Jul 2021 | USD | 10.05 | 10.1 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 212,300 |
26 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.98 | 10.05 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 1,700 |
22 Jul 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,200 |
21 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.035 (+0.35%) | 5,200 |
19 Jul 2021 | USD | 10 | 10 | 9.962 | 9.995 | 9.995 | +0.005 (+0.05%) | 3,800 |
16 Jul 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 11,900 |
15 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 21,600 |
9 Jul 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.04 (-0.40%) | 5,200 |
8 Jul 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,000 |
7 Jul 2021 | USD | 10.02 | 10.04 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 62,300 |
6 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |