Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,500 |
1 Jul 2021 | USD | 9.98 | 10.02 | 9.915 | 10.02 | 10.02 | +0.03 (+0.30%) | 54,500 |
30 Jun 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,536 |
29 Jun 2021 | USD | 9.9768 | 10.07 | 9.9768 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,410 |
28 Jun 2021 | USD | 10 | 10.1 | 9.91 | 10.08 | 10.08 | +0.13 (+1.31%) | 12,691 |
25 Jun 2021 | USD | 10.055 | 10.08 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 35,400 |
24 Jun 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 2,400 |
23 Jun 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.002 (+0.02%) | 2,800 |
22 Jun 2021 | USD | 9.98 | 9.998 | 9.96 | 9.998 | 9.998 | -0.042 (-0.42%) | 3,800 |
21 Jun 2021 | USD | 10.09 | 10.1 | 9.97 | 10.04 | 10.04 | -0.06 (-0.59%) | 57,800 |
18 Jun 2021 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.035 (+0.35%) | 48,400 |
17 Jun 2021 | USD | 10 | 10.065 | 9.97 | 10.065 | 10.065 | +0.065 (+0.65%) | 2,600 |
16 Jun 2021 | USD | 10.05 | 11.58 | 10 | 10 | 10 | -0.04 (-0.40%) | 677,600 |
15 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 18,500 |
14 Jun 2021 | USD | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 65,100 |
11 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.029 (-0.29%) | 8,700 |
10 Jun 2021 | USD | 10.05 | 10.05 | 10.039 | 10.039 | 10.039 | +0.009 (+0.09%) | 3,700 |
9 Jun 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 900 |
8 Jun 2021 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | +0.02 (+0.20%) | 600 |
7 Jun 2021 | USD | 10.016 | 10.04 | 10.016 | 10.03 | 10.03 | +0.015 (+0.15%) | 600 |
4 Jun 2021 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.005 (+0.05%) | 200 |
3 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,000 |
2 Jun 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 22,700 |
28 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.04 | 10.05 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,100 |
25 May 2021 | USD | 10 | 10.08 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 14,100 |
24 May 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 130,100 |
21 May 2021 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 93,100 |