Big Sky Growth Partners Inc Un Recent Share Price (USX:BSKYU)

USX:BSKYU - Big Sky Growth Partners Inc Big Sky Growth Partners Inc Un
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	USD	9.8	10.05	9.8	10.04	10.04	0.0 (0.0%)	3,400
5 Dec 2022	USD	10.06	10.06	10.04	10.04	10.04	+0.02 (+0.20%)	800
2 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
1 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	6
30 Nov 2022	USD	10.02	10.03	10.02	10.02	10.02	0.0 (0.0%)	5,900
29 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.02 (+0.20%)	5,100
28 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	300
25 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
23 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Nov 2022	USD	10	10	10	10	10	-0.01 (-0.10%)	7,000
21 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
18 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	103
17 Nov 2022	USD	10	10.01	10	10.01	10.01	0.0 (0.0%)	400
16 Nov 2022	USD	9.9	10.01	9.9	10.01	10.01	+0.11 (+1.11%)	338,800
15 Nov 2022	USD	9.91	9.91	9.9	9.9	9.9	0.0 (0.0%)	7,400
14 Nov 2022	USD	9.9	9.93	9.9	9.9	9.9	0.0 (0.0%)	87,700
11 Nov 2022	USD	9.9	9.91	9.9	9.9	9.9	-0.04 (-0.40%)	11,500
10 Nov 2022	USD	9.94	9.94	9.94	9.94	9.94	+0.03 (+0.30%)	200
9 Nov 2022	USD	9.91	9.93	9.9	9.91	9.91	-0.01 (-0.10%)	168,700
8 Nov 2022	USD	9.92	10.16	9.92	9.92	9.92	+0.02 (+0.20%)	400
7 Nov 2022	USD	9.9	9.91	9.9	9.9	9.9	+0.03 (+0.30%)	40,100
4 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
3 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	0
2 Nov 2022	USD	9.87	9.87	9.87	9.87	9.87	0.0 (0.0%)	1
1 Nov 2022	USD	9.87	9.9	9.87	9.87	9.87	+0.01 (+0.10%)	134,300
31 Oct 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
28 Oct 2022	USD	9.87	9.87	9.86	9.86	9.86	-0.02 (-0.20%)	500
27 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	1
26 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
25 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	+0.02 (+0.20%)	300