Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | +0.048 (+2.15%) | 500 |
22 Sep 2021 | USD | 2.2119 | 2.2119 | 2.2119 | 2.2119 | 2.2119 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.2119 | 2.2119 | 2.2119 | 2.2119 | 2.2119 | +0.502 (+29.35%) | 20,034 |
20 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.21 (-10.94%) | 6,000 |
3 Sep 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,000 |
31 Aug 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.23 (+13.77%) | 61,178 |
30 Aug 2021 | USD | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.6701 | 1.6701 | 1.6701 | 1.6701 | 1.6701 | +0 (+0.01%) | 4,444 |
26 Aug 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.33 (-16.50%) | 500 |
25 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2 | 2 | 1.65 | 2 | 2 | 0.0 (0.0%) | 34,026 |