Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.58 (-15.47%) | 375 |
23 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,400 |
18 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.35 (+10.77%) | 3,140 |
16 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.34 (+11.68%) | 58,200 |
11 Feb 2021 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.07 (+2.46%) | 1,760 |
10 Feb 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.34 (+13.60%) | 27,329 |
9 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 40,945 |
5 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.85 | 2.85 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,900 |
3 Feb 2021 | USD | 2.85 | 2.85 | 2.3499 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,820 |
2 Feb 2021 | USD | 2.5 | 2.85 | 2.31 | 2.45 | 2.45 | +0.51 (+26.29%) | 12,906 |
1 Feb 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 100 |
25 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.009 (-0.46%) | 1,386 |
19 Jan 2021 | USD | 1.9591 | 1.9591 | 1.9591 | 1.9591 | 1.9591 | +0.039 (+2.04%) | 64,095 |
15 Jan 2021 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 155,156 |