Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2.1 | 2.1 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 2,300 |
12 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,000 |
11 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 71,000 |
24 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.139 (+7.07%) | 200 |
16 Dec 2020 | USD | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 2.1 | 2.1 | 1.9613 | 1.9613 | 1.9613 | -0.169 (-7.92%) | 500 |
14 Dec 2020 | USD | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | +0.068 (+3.29%) | 18,200 |
11 Dec 2020 | USD | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.0622 | 2.0622 | 2.0622 | 2.0622 | 2.0622 | +0.502 (+32.19%) | 0 |
7 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |