Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.022 (+1.94%) | 1,000 |
2 Sep 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.23 | 1.23 | 1.1477 | 1.1477 | 1.1477 | -0.331 (-22.36%) | 278,200 |
19 Aug 2020 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.4783 | 1.4783 | 1.4783 | 1.4783 | 1.4783 | +0.162 (+12.34%) | 37,500 |
13 Aug 2020 | USD | 1.3159 | 1.3159 | 1.3159 | 1.3159 | 1.3159 | +0.286 (+27.72%) | 50,000 |
12 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | -0.17 (-14.14%) | 10,000 |
31 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 500 |
30 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.185 (+16.58%) | 500 |
28 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |