Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | +0.493 (+79.31%) | 50,000 |
20 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 0.0 (0.0%) | 75,000 |