USX:BSL - Blackstone Senior Floating Rate Term BLACKSTONE SENIOR FLOATING R
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 16.7 16.57 16.7 16.61 16.61 -0.010 (-0.06%) 71,000
14 Oct 2021 USD 16.65 16.5 16.54 16.62 16.62 +0.080 (+0.48%) 49,685
13 Oct 2021 USD 16.5574 16.48 16.54 16.54 16.54 +0.040 (+0.24%) 32,502
12 Oct 2021 USD 16.57 16.4093 16.57 16.5 16.5 -0.040 (-0.24%) 46,266
11 Oct 2021 USD 16.58 16.44 16.5 16.54 16.54 +0.110 (+0.67%) 51,672
8 Oct 2021 USD 16.54 16.39 16.54 16.43 16.43 -0.060 (-0.36%) 11,508
7 Oct 2021 USD 16.589 16.4 16.56 16.49 16.49 +0.080 (+0.49%) 38,831
6 Oct 2021 USD 16.47 16.34 16.38 16.41 16.41 +0.030 (+0.18%) 35,050
5 Oct 2021 USD 16.39 16.3 16.33 16.38 16.38 +0.060 (+0.37%) 24,995
4 Oct 2021 USD 16.45 16.32 16.35 16.32 16.32 -0.030 (-0.18%) 23,877
1 Oct 2021 USD 16.48 16.35 16.48 16.35 16.35 -0.070 (-0.43%) 37,609
30 Sep 2021 USD 16.5649 16.35 16.56 16.42 16.42 -0.100 (-0.61%) 83,540
29 Sep 2021 USD 16.54 16.39 16.54 16.52 16.52 0.0 (0.0%) 53,447
28 Sep 2021 USD 16.55 16.39 16.47 16.52 16.52 +0.080 (+0.49%) 68,417
27 Sep 2021 USD 16.54 16.37 16.53 16.44 16.44 -0.010 (-0.06%) 50,781
24 Sep 2021 USD 16.54 16.381 16.54 16.45 16.45 -0.010 (-0.06%) 45,443
23 Sep 2021 USD 16.49 16.41 16.49 16.46 16.46 +0.070 (+0.43%) 42,105
22 Sep 2021 USD 16.52 16.3561 16.44 16.39 16.39 -0.050 (-0.30%) 70,132
21 Sep 2021 USD 16.55 16.43 16.55 16.44 16.44 -0.090 (-0.54%) 33,457
20 Sep 2021 USD 16.53 16.09 16.52 16.53 16.53 +0.010 (+0.06%) 78,698
17 Sep 2021 USD 16.64 16.4563 16.47 16.52 16.52 +0.150 (+0.92%) 88,935
16 Sep 2021 USD 16.68 16.26 16.39 16.37 16.37 0.0 (0.0%) 67,349
15 Sep 2021 USD 16.48 16.33 16.43 16.37 16.37 0.0 (0.0%) 31,408
14 Sep 2021 USD 16.489 16.31 16.45 16.37 16.37 -0.050 (-0.30%) 30,867
13 Sep 2021 USD 16.49 16.4 16.42 16.42 16.42 +0.050 (+0.31%) 30,402
10 Sep 2021 USD 16.42 16.25 16.25 16.37 16.37 +0.140 (+0.86%) 36,229
9 Sep 2021 USD 16.24 16.15 16.18 16.23 16.23 +0.060 (+0.37%) 28,535
8 Sep 2021 USD 16.23 16.13 16.21 16.17 16.17 -0.020 (-0.12%) 26,400
7 Sep 2021 USD 16.22 16.12 16.14 16.19 16.19 +0.070 (+0.43%) 35,648
3 Sep 2021 USD 16.2 16.11 16.2 16.12 16.12 -0.080 (-0.49%) 21,527