| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | USD | 20.7 | 21.17 | 20.7 | 20.99 | 20.99 | -0.11 (-0.52%) | 74,330 |
| 15 Apr 2011 | USD | 21 | 21.119 | 20.91 | 21.1 | 21.1 | +0.18 (+0.86%) | 81,405 |
| 14 Apr 2011 | USD | 20.56 | 20.92 | 20.49 | 20.92 | 20.92 | +0.29 (+1.41%) | 42,470 |
| 13 Apr 2011 | USD | 20.78 | 20.99 | 20.41 | 20.63 | 20.63 | -0.05 (-0.24%) | 74,558 |
| 12 Apr 2011 | USD | 20.95 | 20.95 | 20.589 | 20.68 | 20.68 | -0.23 (-1.10%) | 71,538 |
| 11 Apr 2011 | USD | 20.68 | 20.94 | 20.68 | 20.91 | 20.91 | +0.23 (+1.11%) | 74,782 |
| 8 Apr 2011 | USD | 20.69 | 20.69 | 20.6045 | 20.68 | 20.68 | -0.02 (-0.10%) | 39,498 |
| 7 Apr 2011 | USD | 20.63 | 20.7 | 20.5519 | 20.7 | 20.7 | +0.11 (+0.53%) | 54,467 |
| 6 Apr 2011 | USD | 20.35 | 20.59 | 20.35 | 20.59 | 20.59 | +0.25 (+1.23%) | 33,355 |
| 5 Apr 2011 | USD | 20.15 | 20.34 | 20.0999 | 20.34 | 20.34 | +0.24 (+1.19%) | 47,246 |
| 4 Apr 2011 | USD | 20.19 | 20.19 | 20.04 | 20.1 | 20.1 | -0.006 (-0.03%) | 39,056 |
| 1 Apr 2011 | USD | 20.05 | 20.173 | 19.99 | 20.1064 | 20.1064 | +0.186 (+0.94%) | 46,869 |
| 31 Mar 2011 | USD | 20.14 | 20.1899 | 19.92 | 19.92 | 19.92 | -0.18 (-0.90%) | 65,726 |
| 30 Mar 2011 | USD | 20.02 | 20.19 | 20.02 | 20.1 | 20.1 | +0.17 (+0.85%) | 38,871 |
| 29 Mar 2011 | USD | 20.15 | 20.34 | 19.9 | 19.93 | 19.93 | -0.23 (-1.14%) | 130,869 |
| 28 Mar 2011 | USD | 20.55 | 20.68 | 20.16 | 20.16 | 20.16 | -0.32 (-1.56%) | 128,282 |
| 25 Mar 2011 | USD | 20.63 | 20.63 | 20.3738 | 20.48 | 20.48 | -0.04 (-0.19%) | 126,112 |
| 24 Mar 2011 | USD | 20.63 | 20.68 | 20.51 | 20.52 | 20.52 | -0.04 (-0.19%) | 69,129 |
| 23 Mar 2011 | USD | 20.56 | 20.65 | 20.33 | 20.56 | 20.56 | -0.14 (-0.68%) | 118,152 |
| 22 Mar 2011 | USD | 20.88 | 21.04 | 20.56 | 20.7 | 20.7 | -0.24 (-1.15%) | 95,624 |
| 21 Mar 2011 | USD | 21.25 | 21.27 | 20.821 | 20.94 | 20.94 | -0.16 (-0.76%) | 96,890 |
| 18 Mar 2011 | USD | 21.1 | 21.29 | 21.06 | 21.1 | 21.1 | -0.08 (-0.38%) | 107,446 |
| 17 Mar 2011 | USD | 21.13 | 21.21 | 21.0645 | 21.18 | 21.18 | +0.07 (+0.33%) | 110,829 |
| 16 Mar 2011 | USD | 21.02 | 21.15 | 21 | 21.11 | 21.11 | +0.06 (+0.29%) | 92,183 |
| 15 Mar 2011 | USD | 21.17 | 21.21 | 21.01 | 21.05 | 21.05 | -0.12 (-0.57%) | 114,822 |
| 14 Mar 2011 | USD | 21.22 | 21.27 | 21.08 | 21.17 | 21.17 | -0.05 (-0.24%) | 111,184 |
| 11 Mar 2011 | USD | 21.23 | 21.31 | 21.06 | 21.22 | 21.22 | +0.18 (+0.86%) | 74,400 |
| 10 Mar 2011 | USD | 20.95 | 21.21 | 20.94 | 21.04 | 21.04 | 0.0 (0.0%) | 157,456 |
| 9 Mar 2011 | USD | 20.73 | 21.06 | 20.65 | 21.04 | 21.04 | +0.37 (+1.79%) | 172,707 |
| 8 Mar 2011 | USD | 20.8 | 20.83 | 20.36 | 20.67 | 20.67 | -0.03 (-0.14%) | 76,499 |
