| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 19.98 | 20.05 | 19.88 | 19.95 | 19.95 | +0.13 (+0.66%) | 57,944 |
| 29 Dec 2010 | USD | 19.62 | 19.959 | 19.62 | 19.8201 | 19.8201 | -0.06 (-0.30%) | 33,530 |
| 28 Dec 2010 | USD | 19.99 | 20.06 | 19.76 | 19.88 | 19.88 | 0.0 (0.0%) | 70,907 |
| 27 Dec 2010 | USD | 19.95 | 20.09 | 19.87 | 19.88 | 19.88 | +0.02 (+0.10%) | 71,267 |
| 24 Dec 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.9 | 19.99 | 19.84 | 19.86 | 19.86 | +0.03 (+0.15%) | 64,185 |
| 22 Dec 2010 | USD | 19.89 | 20 | 19.73 | 19.83 | 19.83 | +0.06 (+0.30%) | 82,450 |
| 21 Dec 2010 | USD | 19.85 | 19.95 | 19.77 | 19.77 | 19.77 | -0.08 (-0.40%) | 56,262 |
| 20 Dec 2010 | USD | 19.79 | 19.85 | 19.76 | 19.85 | 19.85 | +0.06 (+0.30%) | 48,604 |
| 17 Dec 2010 | USD | 19.6 | 19.85 | 19.6 | 19.79 | 19.79 | +0.11 (+0.56%) | 53,070 |
| 16 Dec 2010 | USD | 19.83 | 19.84 | 19.621 | 19.68 | 19.68 | -0.08 (-0.40%) | 55,669 |
| 15 Dec 2010 | USD | 19.9 | 19.979 | 19.63 | 19.76 | 19.76 | -0.19 (-0.95%) | 83,334 |
| 14 Dec 2010 | USD | 19.76 | 19.95 | 19.76 | 19.95 | 19.95 | +0.15 (+0.76%) | 61,247 |
| 13 Dec 2010 | USD | 19.97 | 19.97 | 19.76 | 19.8 | 19.8 | -0.17 (-0.85%) | 61,889 |
| 10 Dec 2010 | USD | 19.97 | 19.97 | 19.79 | 19.97 | 19.97 | +0.07 (+0.35%) | 52,589 |
| 9 Dec 2010 | USD | 20.18 | 20.18 | 19.76 | 19.9 | 19.9 | +0.01 (+0.05%) | 77,072 |
| 8 Dec 2010 | USD | 19.71 | 19.9499 | 19.71 | 19.89 | 19.89 | +0.12 (+0.61%) | 94,275 |
| 7 Dec 2010 | USD | 19.72 | 19.8 | 19.7 | 19.77 | 19.77 | +0.16 (+0.82%) | 50,621 |
| 6 Dec 2010 | USD | 19.58 | 19.94 | 19.56 | 19.61 | 19.61 | -0.08 (-0.41%) | 53,175 |
| 3 Dec 2010 | USD | 19.59 | 19.82 | 19.59 | 19.69 | 19.69 | +0.03 (+0.15%) | 54,774 |
| 2 Dec 2010 | USD | 19.66 | 19.76 | 19.53 | 19.66 | 19.66 | +0.01 (+0.05%) | 47,605 |
| 1 Dec 2010 | USD | 19.67 | 19.83 | 19.6 | 19.65 | 19.65 | 0.0 (0.0%) | 50,692 |
| 30 Nov 2010 | USD | 19.7 | 19.77 | 19.619 | 19.65 | 19.65 | +0.05 (+0.26%) | 49,040 |
| 29 Nov 2010 | USD | 19.6 | 19.66 | 19.35 | 19.6 | 19.6 | +0.17 (+0.87%) | 100,176 |
| 26 Nov 2010 | USD | 19.34 | 19.45 | 19.2 | 19.43 | 19.43 | +0.17 (+0.88%) | 12,175 |
| 25 Nov 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.15 | 19.4299 | 18.99 | 19.26 | 19.26 | +0.01 (+0.05%) | 104,084 |
| 23 Nov 2010 | USD | 19.02 | 19.41 | 18.33 | 19.25 | 19.25 | -0.17 (-0.88%) | 136,910 |
| 22 Nov 2010 | USD | 19.48 | 19.74 | 19.24 | 19.42 | 19.42 | -0.11 (-0.56%) | 63,238 |
| 19 Nov 2010 | USD | 19.8 | 19.8 | 19.3405 | 19.53 | 19.53 | -0.18 (-0.91%) | 56,453 |
