| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 19.7 | 19.97 | 19.7 | 19.83 | 19.83 | -0.001 (0.0%) | 76,882 |
| 10 Nov 2010 | USD | 19.76 | 19.95 | 19.76 | 19.8305 | 19.8305 | -0.009 (-0.05%) | 62,064 |
| 9 Nov 2010 | USD | 19.68 | 19.99 | 19.68 | 19.84 | 19.84 | 0.0 (0.0%) | 48,208 |
| 8 Nov 2010 | USD | 19.9 | 19.95 | 19.77 | 19.84 | 19.84 | -0.08 (-0.40%) | 40,884 |
| 5 Nov 2010 | USD | 19.89 | 19.95 | 19.73 | 19.92 | 19.92 | +0.1 (+0.50%) | 62,586 |
| 4 Nov 2010 | USD | 19.81 | 19.95 | 19.56 | 19.82 | 19.82 | -0.02 (-0.10%) | 73,011 |
| 3 Nov 2010 | USD | 19.71 | 19.88 | 19.67 | 19.84 | 19.84 | +0.04 (+0.20%) | 61,914 |
| 2 Nov 2010 | USD | 19.79 | 19.89 | 19.71 | 19.8 | 19.8 | +0.1 (+0.51%) | 89,148 |
| 1 Nov 2010 | USD | 19.54 | 19.75 | 19.478 | 19.7 | 19.7 | +0.12 (+0.61%) | 77,554 |
| 29 Oct 2010 | USD | 19.61 | 19.67 | 19.29 | 19.58 | 19.58 | +0.07 (+0.36%) | 69,337 |
| 28 Oct 2010 | USD | 19.47 | 19.61 | 19.42 | 19.51 | 19.51 | +0.07 (+0.36%) | 52,776 |
| 27 Oct 2010 | USD | 19.39 | 19.44 | 19.22 | 19.44 | 19.44 | +0.11 (+0.57%) | 46,058 |
| 26 Oct 2010 | USD | 19.23 | 19.38 | 19.2 | 19.33 | 19.33 | +0.13 (+0.68%) | 52,259 |
| 25 Oct 2010 | USD | 19.48 | 19.48 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 92,446 |
| 22 Oct 2010 | USD | 19.5 | 19.58 | 19.2 | 19.34 | 19.34 | -0.18 (-0.92%) | 72,302 |
| 21 Oct 2010 | USD | 19.7 | 19.7505 | 19.3 | 19.5205 | 19.5205 | -0.13 (-0.66%) | 72,752 |
| 20 Oct 2010 | USD | 19.5 | 19.7499 | 19.41 | 19.65 | 19.65 | +0.15 (+0.77%) | 69,218 |
| 19 Oct 2010 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.1 (+0.52%) | 45,763 |
| 18 Oct 2010 | USD | 19.26 | 19.49 | 19.26 | 19.4 | 19.4 | -0.3 (-1.52%) | 47,434 |
| 15 Oct 2010 | USD | 19.75 | 19.832 | 19.68 | 19.7 | 19.7 | -0.02 (-0.10%) | 46,826 |
| 14 Oct 2010 | USD | 19.68 | 19.75 | 19.65 | 19.72 | 19.72 | +0.07 (+0.36%) | 39,182 |
| 13 Oct 2010 | USD | 19.6 | 19.68 | 19.45 | 19.65 | 19.65 | +0.04 (+0.20%) | 57,187 |
| 12 Oct 2010 | USD | 19.43 | 19.61 | 19.31 | 19.61 | 19.61 | +0.11 (+0.56%) | 52,839 |
| 11 Oct 2010 | USD | 19.37 | 19.5 | 19.25 | 19.5 | 19.5 | +0.21 (+1.09%) | 61,530 |
| 8 Oct 2010 | USD | 19.19 | 19.29 | 19.1 | 19.29 | 19.29 | +0.15 (+0.78%) | 39,757 |
| 7 Oct 2010 | USD | 19.07 | 19.26 | 19.07 | 19.14 | 19.14 | -0.03 (-0.16%) | 80,448 |
| 6 Oct 2010 | USD | 19.14 | 19.25 | 19.09 | 19.17 | 19.17 | +0.13 (+0.68%) | 36,355 |
| 5 Oct 2010 | USD | 19.24 | 19.37 | 19 | 19.04 | 19.04 | -0.26 (-1.35%) | 108,510 |
| 4 Oct 2010 | USD | 19.38 | 19.38 | 19.18 | 19.3 | 19.3 | -0.1 (-0.52%) | 41,457 |
| 1 Oct 2010 | USD | 19.27 | 19.4 | 19.26 | 19.4 | 19.4 | +0.2 (+1.04%) | 48,500 |
