| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 19.07 | 19.26 | 19.07 | 19.14 | 19.14 | -0.03 (-0.16%) | 80,448 |
| 6 Oct 2010 | USD | 19.14 | 19.25 | 19.09 | 19.17 | 19.17 | +0.13 (+0.68%) | 36,355 |
| 5 Oct 2010 | USD | 19.24 | 19.37 | 19 | 19.04 | 19.04 | -0.26 (-1.35%) | 108,510 |
| 4 Oct 2010 | USD | 19.38 | 19.38 | 19.18 | 19.3 | 19.3 | -0.1 (-0.52%) | 41,457 |
| 1 Oct 2010 | USD | 19.27 | 19.4 | 19.26 | 19.4 | 19.4 | +0.2 (+1.04%) | 48,500 |
| 30 Sep 2010 | USD | 19.13 | 19.2 | 19.1 | 19.2 | 19.2 | +0.17 (+0.89%) | 70,894 |
| 29 Sep 2010 | USD | 19.18 | 19.26 | 18.96 | 19.03 | 19.03 | -0.17 (-0.89%) | 120,929 |
| 28 Sep 2010 | USD | 19.12 | 19.2 | 19.05 | 19.2 | 19.2 | +0.04 (+0.21%) | 36,759 |
| 27 Sep 2010 | USD | 19.28 | 19.4 | 19.15 | 19.16 | 19.16 | +0.01 (+0.05%) | 61,065 |
| 24 Sep 2010 | USD | 19.2 | 19.2004 | 19.1 | 19.15 | 19.15 | -0.04 (-0.21%) | 67,508 |
| 23 Sep 2010 | USD | 19.36 | 19.4 | 19.01 | 19.19 | 19.19 | -0.08 (-0.42%) | 70,207 |
| 22 Sep 2010 | USD | 19.31 | 19.4 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 59,084 |
| 21 Sep 2010 | USD | 19.5 | 19.5 | 19.21 | 19.36 | 19.36 | -0.14 (-0.72%) | 31,948 |
| 20 Sep 2010 | USD | 19.62 | 19.62 | 19.4 | 19.5 | 19.5 | +0.08 (+0.41%) | 51,319 |
| 17 Sep 2010 | USD | 19.5 | 19.51 | 19.33 | 19.42 | 19.42 | -0.06 (-0.31%) | 55,587 |
| 16 Sep 2010 | USD | 19.25 | 19.48 | 19.25 | 19.48 | 19.48 | -0.01 (-0.05%) | 32,855 |
| 15 Sep 2010 | USD | 19.49 | 19.49 | 19.3276 | 19.49 | 19.49 | -0.105 (-0.54%) | 51,417 |
| 14 Sep 2010 | USD | 19.35 | 19.6 | 19.32 | 19.595 | 19.595 | +0.095 (+0.49%) | 44,868 |
| 13 Sep 2010 | USD | 19.34 | 19.5 | 19.27 | 19.5 | 19.5 | +0.276 (+1.44%) | 55,473 |
| 10 Sep 2010 | USD | 19.4 | 19.47 | 19.08 | 19.224 | 19.224 | -0.076 (-0.39%) | 50,072 |
| 9 Sep 2010 | USD | 19.45 | 19.5 | 19.2 | 19.3 | 19.3 | -0.05 (-0.26%) | 55,804 |
| 8 Sep 2010 | USD | 19.62 | 19.64 | 19.03 | 19.35 | 19.35 | +0.05 (+0.26%) | 56,987 |
| 7 Sep 2010 | USD | 19.29 | 19.81 | 19.1 | 19.3 | 19.3 | +0.11 (+0.57%) | 20,187 |
| 6 Sep 2010 | USD | 19.1901 | 19.1901 | 19.1901 | 19.1901 | 19.1901 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 19.22 | 19.23 | 19.12 | 19.1901 | 19.1901 | -0.03 (-0.16%) | 20,220 |
| 2 Sep 2010 | USD | 18.92 | 19.47 | 18.92 | 19.22 | 19.22 | +0.37 (+1.96%) | 59,597 |
| 1 Sep 2010 | USD | 18.82 | 18.99 | 18.8 | 18.85 | 18.85 | -0.06 (-0.32%) | 36,572 |
| 31 Aug 2010 | USD | 18.84 | 18.92 | 18.77 | 18.91 | 18.91 | +0.26 (+1.39%) | 40,698 |
| 30 Aug 2010 | USD | 18.85 | 18.95 | 18.65 | 18.65 | 18.65 | -0.24 (-1.27%) | 62,770 |
| 27 Aug 2010 | USD | 18.83 | 18.94 | 18.7975 | 18.89 | 18.89 | +0.09 (+0.48%) | 11,421 |
