| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 18.9 | 18.9 | 18.62 | 18.8 | 18.8 | -0.04 (-0.21%) | 69,154 |
| 25 Aug 2010 | USD | 19.05 | 19.1429 | 18.75 | 18.84 | 18.84 | -0.13 (-0.69%) | 56,950 |
| 24 Aug 2010 | USD | 18.9 | 19.1195 | 18.83 | 18.97 | 18.97 | -0.27 (-1.40%) | 64,550 |
| 23 Aug 2010 | USD | 19.37 | 19.38 | 19.08 | 19.24 | 19.24 | -0.18 (-0.93%) | 52,925 |
| 20 Aug 2010 | USD | 19.65 | 19.65 | 19.14 | 19.42 | 19.42 | -0.18 (-0.92%) | 30,540 |
| 19 Aug 2010 | USD | 19.85 | 19.85 | 19.46 | 19.6 | 19.6 | -0.2 (-1.01%) | 51,132 |
| 18 Aug 2010 | USD | 19.66 | 19.84 | 19.4 | 19.8 | 19.8 | +0.068 (+0.34%) | 52,390 |
| 17 Aug 2010 | USD | 19.63 | 19.82 | 19.58 | 19.732 | 19.732 | +0.012 (+0.06%) | 51,997 |
| 16 Aug 2010 | USD | 19.37 | 19.72 | 19.26 | 19.72 | 19.72 | +0.237 (+1.22%) | 133,282 |
| 13 Aug 2010 | USD | 19.44 | 19.5 | 19.3 | 19.483 | 19.483 | +0.063 (+0.32%) | 30,282 |
| 12 Aug 2010 | USD | 19.38 | 19.469 | 19.2513 | 19.42 | 19.42 | +0.08 (+0.41%) | 19,483 |
| 11 Aug 2010 | USD | 19.45 | 19.459 | 19.22 | 19.34 | 19.34 | -0.11 (-0.57%) | 16,225 |
| 10 Aug 2010 | USD | 19.35 | 19.5 | 19.2419 | 19.45 | 19.45 | +0.117 (+0.61%) | 26,250 |
| 9 Aug 2010 | USD | 19.36 | 19.37 | 19.01 | 19.3325 | 19.3325 | -0.028 (-0.14%) | 26,830 |
| 6 Aug 2010 | USD | 19.33 | 19.52 | 19.296 | 19.36 | 19.36 | +0.06 (+0.31%) | 32,115 |
| 5 Aug 2010 | USD | 19.27 | 19.31 | 19.15 | 19.3 | 19.3 | -0.03 (-0.16%) | 14,195 |
| 4 Aug 2010 | USD | 19.12 | 19.33 | 19.12 | 19.33 | 19.33 | +0.3 (+1.58%) | 28,230 |
| 3 Aug 2010 | USD | 18.82 | 19.14 | 18.82 | 19.03 | 19.03 | +0.22 (+1.17%) | 31,670 |
| 2 Aug 2010 | USD | 18.7 | 19.031 | 18.67 | 18.81 | 18.81 | +0.1 (+0.53%) | 54,343 |
| 30 Jul 2010 | USD | 18.7451 | 18.89 | 18.63 | 18.71 | 18.71 | -0.08 (-0.43%) | 36,643 |
| 29 Jul 2010 | USD | 18.87 | 18.934 | 18.77 | 18.79 | 18.79 | -0.14 (-0.74%) | 28,552 |
| 28 Jul 2010 | USD | 18.69 | 18.9412 | 18.69 | 18.93 | 18.93 | +0.29 (+1.56%) | 51,938 |
| 27 Jul 2010 | USD | 18.64 | 18.767 | 18.6 | 18.64 | 18.64 | +0.05 (+0.27%) | 62,010 |
| 26 Jul 2010 | USD | 19.03 | 19.1 | 18.27 | 18.59 | 18.59 | -0.422 (-2.22%) | 105,570 |
| 23 Jul 2010 | USD | 19.03 | 19.0901 | 18.81 | 19.012 | 19.012 | -0.088 (-0.46%) | 33,892 |
| 22 Jul 2010 | USD | 18.9 | 19.167 | 18.9 | 19.1 | 19.1 | -0.15 (-0.78%) | 36,225 |
| 21 Jul 2010 | USD | 19 | 19.25 | 18.97 | 19.25 | 19.25 | +0.25 (+1.32%) | 33,815 |
| 20 Jul 2010 | USD | 19.03 | 19.12 | 18.93 | 19 | 19 | -0.07 (-0.37%) | 32,538 |
| 19 Jul 2010 | USD | 18.85 | 19.15 | 18.85 | 19.07 | 19.07 | +0.17 (+0.90%) | 33,525 |
| 16 Jul 2010 | USD | 18.95 | 18.95 | 18.831 | 18.9 | 18.9 | 0.0 (0.0%) | 52,188 |
