| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 11,450 |
| 23 Jun 2010 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 10,857 |
| 22 Jun 2010 | USD | 20 | 20.0099 | 20 | 20 | 20 | -0.01 (-0.05%) | 10,500 |
| 21 Jun 2010 | USD | 20.0005 | 20.01 | 20 | 20.01 | 20.01 | +0.007 (+0.04%) | 17,896 |
| 18 Jun 2010 | USD | 20.0005 | 20.007 | 20 | 20.0025 | 20.0025 | +0.003 (+0.01%) | 11,000 |
| 17 Jun 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.007 (-0.04%) | 17,915 |
| 16 Jun 2010 | USD | 20 | 20.01 | 20 | 20.0075 | 20.0075 | +0.007 (+0.04%) | 17,900 |
| 15 Jun 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 74,000 |
| 14 Jun 2010 | USD | 20.0075 | 20.01 | 20 | 20 | 20 | -0.003 (-0.01%) | 11,600 |
| 11 Jun 2010 | USD | 20 | 20.01 | 20 | 20.003 | 20.003 | +0.003 (+0.02%) | 11,850 |
| 10 Jun 2010 | USD | 20.02 | 20.02 | 20 | 20 | 20 | -0.02 (-0.10%) | 16,375 |
| 9 Jun 2010 | USD | 20 | 20.02 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 21,219 |
| 8 Jun 2010 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0.04 (-0.20%) | 139,355 |
| 7 Jun 2010 | USD | 20.05 | 20.08 | 20 | 20.04 | 20.04 | +0.011 (+0.06%) | 70,500 |
| 4 Jun 2010 | USD | 20.04 | 20.191 | 20.0285 | 20.0285 | 20.0285 | -0.011 (-0.06%) | 65,165 |
| 3 Jun 2010 | USD | 20.04 | 20.04 | 20.03 | 20.04 | 20.04 | 0.0 (0.0%) | 50,480 |
| 2 Jun 2010 | USD | 20 | 20.05 | 20 | 20.04 | 20.04 | +0.04 (+0.20%) | 106,500 |
| 1 Jun 2010 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.01 (-0.05%) | 42,645 |
| 31 May 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 42,700 |
| 27 May 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 66,660 |
| 26 May 2010 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 261,400 |
