Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 12.91 | 12.94 | 12.9 | 12.91 | 12.91 | +0.04 (+0.31%) | 26,000 |
6 Nov 2023 | USD | 13.01 | 13.01 | 12.84 | 12.87 | 12.87 | -0.12 (-0.92%) | 39,000 |
3 Nov 2023 | USD | 13.12 | 13.13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 45,200 |
2 Nov 2023 | USD | 13 | 13.12 | 13 | 13 | 13 | +0.06 (+0.46%) | 79,200 |
1 Nov 2023 | USD | 12.87 | 12.98 | 12.87 | 12.94 | 12.94 | +0.14 (+1.09%) | 34,000 |
31 Oct 2023 | USD | 12.73 | 12.8 | 12.69 | 12.8 | 12.8 | +0.15 (+1.19%) | 57,800 |
30 Oct 2023 | USD | 12.64 | 12.65 | 12.55 | 12.65 | 12.65 | +0.09 (+0.72%) | 72,500 |
27 Oct 2023 | USD | 12.5 | 12.6 | 12.5 | 12.56 | 12.56 | +0.03 (+0.24%) | 38,400 |
26 Oct 2023 | USD | 12.67 | 12.67 | 12.51 | 12.53 | 12.53 | -0.11 (-0.87%) | 56,200 |
25 Oct 2023 | USD | 12.82 | 12.82 | 12.57 | 12.64 | 12.64 | -0.21 (-1.63%) | 43,900 |
24 Oct 2023 | USD | 12.65 | 13.16 | 12.58 | 12.85 | 12.85 | +0.19 (+1.50%) | 122,700 |
23 Oct 2023 | USD | 12.59 | 12.72 | 12.56 | 12.66 | 12.66 | -0.04 (-0.31%) | 25,200 |
20 Oct 2023 | USD | 12.75 | 12.78 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 34,600 |
19 Oct 2023 | USD | 12.85 | 12.88 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 44,700 |
18 Oct 2023 | USD | 12.98 | 12.98 | 12.8 | 12.85 | 12.85 | -0.11 (-0.85%) | 46,000 |
17 Oct 2023 | USD | 12.96 | 13 | 12.82 | 12.96 | 12.96 | +0.03 (+0.23%) | 36,300 |
16 Oct 2023 | USD | 13.02 | 13.03 | 12.92 | 12.93 | 12.93 | -0.07 (-0.54%) | 26,200 |
13 Oct 2023 | USD | 13.02 | 13.15 | 12.97 | 13 | 13 | 0.0 (0.0%) | 42,200 |
12 Oct 2023 | USD | 13.09 | 13.1 | 12.98 | 13 | 13 | -0.04 (-0.31%) | 64,300 |
11 Oct 2023 | USD | 13.15 | 13.18 | 13.03 | 13.04 | 13.04 | -0.1 (-0.76%) | 35,900 |
10 Oct 2023 | USD | 13.16 | 13.19 | 13.04 | 13.14 | 13.14 | +0.04 (+0.31%) | 34,300 |
9 Oct 2023 | USD | 13.08 | 13.13 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 39,600 |
6 Oct 2023 | USD | 13.01 | 13.1 | 12.93 | 13.1 | 13.1 | +0.1 (+0.77%) | 25,800 |
5 Oct 2023 | USD | 12.96 | 13.17 | 12.93 | 13 | 13 | +0.01 (+0.08%) | 53,500 |
4 Oct 2023 | USD | 12.89 | 12.99 | 12.81 | 12.99 | 12.99 | +0.1 (+0.78%) | 59,600 |
3 Oct 2023 | USD | 13.03 | 13.08 | 12.81 | 12.89 | 12.89 | -0.23 (-1.75%) | 86,100 |
2 Oct 2023 | USD | 13.26 | 13.26 | 13.05 | 13.12 | 13.12 | -0.13 (-0.98%) | 27,100 |
29 Sep 2023 | USD | 13.34 | 13.34 | 13.22 | 13.25 | 13.25 | +0.04 (+0.30%) | 44,800 |
28 Sep 2023 | USD | 13.16 | 13.23 | 13.13 | 13.21 | 13.21 | +0.05 (+0.38%) | 18,500 |
27 Sep 2023 | USD | 13.23 | 13.29 | 13.12 | 13.16 | 13.16 | -0.01 (-0.08%) | 25,600 |