Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
1 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
27 Feb 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
24 Feb 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
23 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
22 Feb 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
21 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.42 (-3.47%) | 0 |
17 Feb 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
16 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
15 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.15 (+1.24%) | 0 |
14 Feb 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 0 |
10 Feb 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
9 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 (-1.40%) | 0 |
8 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.16 (-1.31%) | 0 |
7 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
6 Feb 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.21 (-1.70%) | 0 |
3 Feb 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.07 (-0.56%) | 0 |
2 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 0 |
1 Feb 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.21 (+1.76%) | 0 |
31 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.27 (+2.32%) | 0 |
30 Jan 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.22 (-1.86%) | 0 |
27 Jan 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
26 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.11 (+0.94%) | 0 |
25 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
23 Jan 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.21 (+1.82%) | 0 |
20 Jan 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 0 |
19 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.11 (-0.96%) | 0 |