Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 0 |
1 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
31 Jan 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.48 (+3.66%) | 0 |
28 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.32 (+2.50%) | 0 |
27 Jan 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.29 (-2.21%) | 0 |
26 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
25 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.32 (-2.36%) | 0 |
24 Jan 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.36 (+2.73%) | 0 |
21 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
20 Jan 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 (-1.54%) | 0 |
19 Jan 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.15 (-18.75%) | 0 |
18 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.6 (-3.45%) | 0 |
14 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.01 (-0.06%) | 0 |
13 Jan 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |
12 Jan 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.14 (-0.79%) | 0 |
11 Jan 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.23 (+1.31%) | 0 |
10 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
7 Jan 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.35 (-1.96%) | 0 |
6 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 (+0.11%) | 0 |
5 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.75 (-4.03%) | 0 |
4 Jan 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.17 (-0.91%) | 0 |
3 Jan 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
31 Dec 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 (-0.38%) | 0 |
30 Dec 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
28 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 0 |
27 Dec 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.23 (+1.24%) | 0 |
23 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |
22 Dec 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
21 Dec 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.55 (+3.12%) | 0 |