Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28 (-1.57%) | 0 |
17 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.28 (+1.59%) | 0 |
16 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.46 (-2.55%) | 0 |
15 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.38 (+2.15%) | 0 |
14 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
13 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 0 |
10 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
9 Dec 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.59 (-3.14%) | 0 |
8 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
7 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -3.78 (-16.86%) | 0 |
6 Dec 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.38 (+1.72%) | 0 |
3 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.49 (-2.17%) | 0 |
2 Dec 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.55 (+2.50%) | 0 |
1 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.5 (-2.22%) | 0 |
30 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.37 (-1.62%) | 0 |
29 Nov 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
26 Nov 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.76 (-3.21%) | 0 |
24 Nov 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
23 Nov 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.15 (-0.63%) | 0 |
22 Nov 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.25 (-1.04%) | 0 |
19 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17 (-0.70%) | 0 |
18 Nov 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12 (-0.49%) | 0 |
17 Nov 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.26 (-1.06%) | 0 |
16 Nov 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
15 Nov 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.17 (-0.69%) | 0 |
12 Nov 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
11 Nov 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
10 Nov 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.42 (-1.70%) | 0 |
9 Nov 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 0 |
8 Nov 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |