Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.15 (+0.61%) | 0 |
4 Nov 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
3 Nov 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.65 (+2.70%) | 0 |
2 Nov 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
1 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.56 (+2.39%) | 0 |
29 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04 (-0.17%) | 0 |
28 Oct 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.48 (+2.08%) | 0 |
27 Oct 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43 (-1.83%) | 0 |
26 Oct 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
25 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.21 (+0.90%) | 0 |
22 Oct 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
21 Oct 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
20 Oct 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.09 (+0.39%) | 0 |
19 Oct 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.1 (+0.43%) | 0 |
18 Oct 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
15 Oct 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
14 Oct 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.42 (+1.86%) | 0 |
13 Oct 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
12 Oct 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
11 Oct 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |
8 Oct 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.3 (-1.32%) | 0 |
7 Oct 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.41 (+1.83%) | 0 |
6 Oct 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
5 Oct 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
4 Oct 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36 (-1.59%) | 0 |
1 Oct 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.35 (+1.57%) | 0 |
30 Sep 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.16 (-0.71%) | 0 |
29 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
28 Sep 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.63 (-2.72%) | 0 |
27 Sep 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.11 (+0.48%) | 0 |