Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
23 Sep 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.36 (+1.58%) | 0 |
22 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
21 Sep 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
20 Sep 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.55 (-2.40%) | 0 |
17 Sep 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
16 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
15 Sep 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.27 (+1.20%) | 0 |
14 Sep 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
13 Sep 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
10 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |
9 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04 (-0.18%) | 0 |
8 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.24 (-1.04%) | 0 |
7 Sep 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.23 (-0.99%) | 0 |
3 Sep 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 0 |
2 Sep 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.11 (+0.47%) | 0 |
1 Sep 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.09 (+0.39%) | 0 |
31 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 0 |
30 Aug 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
27 Aug 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.63 (+2.78%) | 0 |
26 Aug 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.21 (-0.92%) | 0 |
25 Aug 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
24 Aug 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
23 Aug 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.39 (+1.77%) | 0 |
20 Aug 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.4 (+1.85%) | 0 |
19 Aug 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 (-0.73%) | 0 |
18 Aug 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.16 (-0.73%) | 0 |
17 Aug 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.25 (-1.13%) | 0 |
16 Aug 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.07 (-0.31%) | 0 |
13 Aug 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.16 (-0.71%) | 0 |