Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
11 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.06 (-0.27%) | 0 |
9 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.17 (-0.75%) | 0 |
6 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
5 Aug 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.35 (+1.56%) | 0 |
4 Aug 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.23 (-1.01%) | 0 |
3 Aug 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
2 Aug 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
30 Jul 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 0 |
29 Jul 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
28 Jul 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.37 (+1.67%) | 0 |
27 Jul 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.25 (-1.12%) | 0 |
26 Jul 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
23 Jul 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
22 Jul 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
21 Jul 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
20 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.59 (+2.72%) | 0 |
19 Jul 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.24 (-1.10%) | 0 |
16 Jul 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 0 |
15 Jul 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.25 (-1.12%) | 0 |
14 Jul 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36 (-1.59%) | 0 |
13 Jul 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.28 (-1.22%) | 0 |
12 Jul 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
9 Jul 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.38 (+1.69%) | 0 |
8 Jul 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.25 (-1.10%) | 0 |
7 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
6 Jul 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13 (-0.56%) | 0 |
2 Jul 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.18 (-0.78%) | 0 |
1 Jul 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 0 |