Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
29 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 0 |
28 Jun 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
25 Jun 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
24 Jun 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.36 (+1.57%) | 0 |
23 Jun 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
22 Jun 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
21 Jun 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.39 (+1.74%) | 0 |
18 Jun 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.38 (-1.67%) | 0 |
17 Jun 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 0 |
16 Jun 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
15 Jun 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
14 Jun 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
10 Jun 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
8 Jun 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.21 (+0.93%) | 0 |
7 Jun 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.37 (+1.66%) | 0 |
4 Jun 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
3 Jun 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.15 (-0.68%) | 0 |
2 Jun 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18 (-0.81%) | 0 |
1 Jun 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.11 (+0.50%) | 0 |
28 May 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.01 (-0.05%) | 0 |
27 May 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
26 May 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.32 (+1.47%) | 0 |
25 May 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.21 (-0.96%) | 0 |
24 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.19 (+0.87%) | 0 |
21 May 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 (+0.42%) | 0 |
20 May 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.22 (+1.03%) | 0 |
19 May 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.13 (-0.60%) | 0 |